Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Enjin Coin ENJ | US$0,07341 | -1,36% | -16,61% | US$133.971.200 | US$21.022.778 | 1.824.973.649 ENJ |
| 252 |  Horizen ZEN | US$8,37 | 1,50% | -9,25% | US$133.474.890 | US$18.677.537 | 15.952.309 ZEN |
| 253 |  Gas GAS | US$2,05 | -0,90% | -25,49% | US$133.287.601 | US$7.305.997 | 64.992.331 GAS |
| 254 |  Loopring LRC | US$0,09719 | 1,62% | -5,37% | US$132.843.276 | US$14.093.248 | 1.366.825.864 LRC |
| 255 |  World Mobile Token WMTX | US$0,1877 | 4,47% | -3,47% | US$131.878.170 | US$15.419.562 | 702.774.077 WMTX |
| 256 |  WOO WOO | US$0,06799 | -0,93% | -17,52% | US$130.219.180 | US$11.134.930 | 1.915.405.216 WOO |
| 257 |  Destra Network DSYNC | US$0,1334 | 3,15% | -3,61% | US$130.074.906 | US$1.467.430 | 974.947.710 DSYNC |
| 258 |  LCX LCX | US$0,1376 | -1,15% | -12,91% | US$129.664.054 | US$1.411.939 | 942.439.527 LCX |
| 259 |  Waves WAVES | US$1,09 | -2,54% | -17,21% | US$127.971.186 | US$14.389.693 | 117.407.380 WAVES |
| 260 |  AI Companions AIC | US$0,1716 | 9,06% | -10,83% | US$128.724.134 | US$5.380.430 | 749.999.700 AIC |
| 261 |  Gravity G | US$0,01427 | -0,79% | -9,29% | US$127.711.061 | US$8.465.286 | 8.950.080.000 G |
| 262 |  Echelon Prime PRIME | US$3,52 | 6,00% | -1,79% | US$125.852.663 | US$14.947.540 | 35.773.841 PRIME |
| 263 |  GMT GMT | US$0,04541 | 0,36% | -8,21% | US$125.154.149 | US$30.055.535 | 2.755.878.072 GMT |
| 264 |  Mythos MYTH | US$0,1580 | -2,77% | -4,55% | US$124.636.107 | US$299.494 | 789.061.418 MYTH |
| 265 |  Magic Eden ME | US$0,9330 | -0,89% | -17,15% | US$124.401.061 | US$15.850.032 | 133.332.725 ME |
| 266 |  Orca ORCA | US$2,21 | -1,35% | -16,19% | US$123.504.580 | US$44.406.584 | 55.776.556 ORCA |
| 267 |  Polymesh POLYX | US$0,1297 | 0,54% | -5,94% | US$122.848.624 | US$3.265.298 | 946.840.145 POLYX |
| 268 |  Ontology ONT | US$0,1341 | 1,36% | -6,43% | US$122.507.183 | US$7.001.976 | 913.697.857 ONT |
| 269 |  SKALE SKL | US$0,02089 | -0,41% | -14,91% | US$122.485.322 | US$24.914.717 | 5.864.352.671 SKL |
| 270 |  Kadena KDA | US$0,3904 | -0,56% | -11,00% | US$122.022.745 | US$10.517.856 | 312.520.172 KDA |
| 271 |  Turbo TURBO | US$0,001759 | 0,90% | -19,94% | US$121.381.436 | US$25.243.812 | 69.000.000.000 TURBO |
| 272 |  Falcon USD USDf | US$1,00 | 0,02% | 0,03% | US$120.820.873 | US$129.583 | 120.805.106 USDf |
| 273 |  Casper CSPR | US$0,009325 | 2,71% | -6,81% | US$120.927.487 | US$6.058.481 | 12.968.788.021 CSPR |
| 274 |  Terra LUNA | US$0,1695 | 0,23% | -11,69% | US$120.337.605 | US$14.424.159 | 709.984.439 LUNA |
| 275 |  Big Time BIGTIME | US$0,06470 | 6,59% | 22,26% | US$117.294.253 | US$187.236.119 | 1.812.952.469 BIGTIME |
| 276 |  GOHOME GOHOME | US$240,38 | 3,33% | -8,05% | US$120.167.110 | US$4.154.076 | 499.895 GOHOME |
| 277 |  ether.fi ETHFI | US$0,5178 | -0,69% | -16,41% | US$118.646.018 | US$73.387.101 | 229.147.702 ETHFI |
| 278 |  Venom VENOM | US$0,1187 | 1,69% | 1,46% | US$117.394.472 | US$917.667 | 988.919.270 VENOM |
| 279 |  Mask Network MASK | US$1,17 | -3,28% | -46,78% | US$116.546.590 | US$135.323.070 | 100.000.000 MASK |
| 280 |  XYO XYO | US$0,008636 | 1,82% | -12,63% | US$116.389.954 | US$7.298.299 | 13.476.747.692 XYO |
| 281 |  RedStone RED | US$0,4161 | 0,04% | -22,78% | US$116.521.899 | US$14.283.620 | 280.000.000 RED |
| 282 |  COTI COTI | US$0,06471 | 1,32% | -12,88% | US$115.978.981 | US$14.623.702 | 1.792.309.031 COTI |
| 283 |  Qubic QUBIC | US$0,0000009900 | 1,13% | -0,44% | US$113.636.140 | US$2.282.155 | 114.925.745.974.641 QUBIC |
| 284 |  GMX GMX | US$11,28 | 1,53% | -15,33% | US$113.286.100 | US$12.356.557 | 10.046.175 GMX |
| 285 |  VVS Finance VVS | US$0,000002350 | -1,86% | -9,48% | US$112.834.088 | US$249.570 | 48.103.934.674.376 VVS |
| 286 |  Arkham ARKM | US$0,4983 | 1,41% | -13,56% | US$112.169.181 | US$105.134.387 | 225.100.000 ARKM |
| 287 |  Solar SXP | US$0,1753 | 0,33% | -10,52% | US$112.013.861 | US$5.697.262 | 638.820.041 SXP |
| 288 |  Orbler ORBR | US$0,1099 | -1,33% | -1,21% | US$111.661.837 | US$63.349,80 | 1.015.586.750 ORBR |
| 289 |  Pixer Eternity PXT | US$0,03517 | 0,15% | 0,81% | US$109.855.579 | US$328.887 | 3.123.821.707 PXT |
| 290 |  Nano XNO | US$0,8238 | 2,78% | -17,71% | US$109.764.568 | US$5.993.479 | 133.248.297 XNO |
| 291 |  Constellation DAG | US$0,03797 | 1,02% | -16,76% | US$109.097.023 | US$3.151.699 | 2.873.448.318 DAG |
| 292 |  Hive HIVE | US$0,2182 | -0,67% | -9,57% | US$109.240.936 | US$4.776.532 | 500.749.243 HIVE |
| 293 |  Keep Network KEEP | US$0,1175 | 17,76% | 16,10% | US$112.119.682 | US$10.575,60 | 954.076.054 KEEP |
| 294 |  Prom PROM | US$5,94 | -1,28% | -1,08% | US$108.349.769 | US$4.600.115 | 18.250.000 PROM |
| 295 |  Euler EUL | US$6,02 | -1,54% | -5,10% | US$107.968.704 | US$2.025.894 | 17.944.951 EUL |
| 296 |  Band Protocol BAND | US$0,6698 | -0,77% | -12,41% | US$106.629.287 | US$9.364.756 | 159.185.860 BAND |
| 297 |  XPR Network XPR | US$0,003925 | 33,49% | 11,06% | US$106.935.778 | US$8.880.689 | 27.242.647.712 XPR |
| 298 |  ZIGChain ZIG | US$0,07436 | 3,34% | -10,25% | US$106.585.308 | US$2.389.327 | 1.433.308.739 ZIG |
| 299 |  CoW Protocol COW | US$0,2531 | 2,53% | -14,47% | US$105.376.923 | US$14.806.716 | 416.352.678 COW |
| 300 |  Maple Finance SYRUP | US$0,1137 | 0,14% | -8,11% | US$105.517.680 | US$8.058.947 | 928.433.440 SYRUP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.