Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,5404 | 15,60% | 4,77% | US$503.107.451 | US$61.152.707 | 930.993.090 SPX |
| 102 |  TrueUSD TUSD | US$0,9987 | 0,02% | 0,01% | US$494.874.064 | US$47.476.030 | 495.516.083 TUSD |
| 103 |  Pyth Network PYTH | US$0,1343 | 2,72% | -11,73% | US$486.955.115 | US$35.997.635 | 3.624.987.820 PYTH |
| 104 |  dYdX DYDX | US$0,6249 | 1,51% | -9,53% | US$483.013.784 | US$17.860.019 | 772.941.076 DYDX |
| 105 |  Decentraland MANA | US$0,2423 | 0,80% | -5,83% | US$470.697.260 | US$44.874.763 | 1.942.255.184 MANA |
| 106 |  Grass GRASS | US$1,91 | 7,69% | 21,68% | US$466.092.887 | US$127.085.367 | 243.905.091 GRASS |
| 107 |  Axie Infinity AXS | US$2,76 | 1,51% | -11,84% | US$441.543.939 | US$27.122.726 | 160.134.566 AXS |
| 108 |  Core CORE | US$0,4380 | -2,97% | 7,42% | US$437.253.337 | US$25.242.309 | 998.346.204 CORE |
| 109 |  APENFT NFT | US$0,0000004300 | -0,16% | -0,79% | US$432.131.009 | US$23.471.057 | 999.990.000.000.000 NFT |
| 110 |  Kava KAVA | US$0,3980 | -2,21% | -9,08% | US$430.943.615 | US$21.437.872 | 1.082.853.469 KAVA |
| 111 |  MultiversX EGLD | US$14,65 | -3,87% | -14,09% | US$411.398.386 | US$33.745.394 | 28.075.562 EGLD |
| 112 |  Ronin RON | US$0,6639 | -0,50% | -9,64% | US$411.228.989 | US$29.883.843 | 619.389.699 RON |
| 113 |  Conflux CFX | US$0,08091 | -0,06% | -5,54% | US$406.845.298 | US$67.367.865 | 5.028.237.207 CFX |
| 114 |  Starknet STRK | US$0,1401 | 2,12% | -11,26% | US$407.067.248 | US$26.063.340 | 2.905.277.827 STRK |
| 115 |  Chiliz CHZ | US$0,04201 | 2,62% | -3,52% | US$399.509.065 | US$49.273.944 | 9.509.445.990 CHZ |
| 116 |  Reserve Rights RSR | US$0,007135 | 7,14% | 1,73% | US$401.269.394 | US$58.195.487 | 56.241.561.229 RSR |
| 117 |  Wormhole W | US$0,08818 | -2,11% | -3,87% | US$398.707.350 | US$74.065.960 | 4.521.544.631 W |
| 118 |  Compound COMP | US$44,47 | -4,74% | 8,46% | US$397.607.114 | US$73.876.060 | 8.940.026 COMP |
| 119 |  THORChain RUNE | US$1,13 | 0,88% | -3,91% | US$396.260.137 | US$72.779.367 | 351.630.495 RUNE |
| 120 |  eCash XEC | US$0,00001964 | 1,34% | -3,93% | US$389.892.441 | US$23.776.582 | 19.846.998.422.583 XEC |
| 121 |  dogwifhat WIF | US$0,3880 | 1,18% | -15,84% | US$387.575.537 | US$218.458.762 | 998.840.836 WIF |
| 122 |  Arweave AR | US$5,70 | -1,73% | -18,85% | US$374.414.770 | US$34.036.314 | 65.652.466 AR |
| 123 |  Virtuals Protocol VIRTUAL | US$0,5463 | -2,56% | -16,86% | US$355.730.631 | US$109.956.034 | 651.171.051 VIRTUAL |
| 124 |  Neo NEO | US$4,84 | 2,12% | -28,55% | US$341.565.441 | US$94.037.179 | 70.538.831 NEO |
| 125 |  Trust Wallet Token TWT | US$0,8083 | -1,46% | -9,33% | US$336.761.161 | US$13.769.456 | 416.649.900 TWT |
| 126 |  LayerZero ZRO | US$3,04 | 7,60% | 6,91% | US$334.744.799 | US$170.305.121 | 110.000.000 ZRO |
| 127 |  ApeCoin APE | US$0,4445 | 1,05% | -11,23% | US$334.528.677 | US$35.217.665 | 752.651.515 APE |
| 128 |  FTX Token FTT | US$1,02 | -0,21% | -12,89% | US$334.430.962 | US$16.122.260 | 328.895.104 FTT |
| 129 |  Axelar AXL | US$0,3490 | 0,22% | -11,61% | US$329.365.822 | US$9.133.195 | 943.754.347 AXL |
| 130 |  Solayer LAYER | US$1,54 | 7,99% | 16,96% | US$322.479.831 | US$158.053.162 | 210.000.000 LAYER |
| 131 |  Beam BEAM | US$0,006514 | -0,28% | -18,89% | US$322.234.832 | US$12.965.207 | 49.466.004.168 BEAM |
| 132 |  Terra Classic LUNC | US$0,00005900 | 0,85% | -4,60% | US$321.296.657 | US$11.799.385 | 5.445.958.908.626 LUNC |
| 133 |  JUST JST | US$0,03170 | 1,22% | 2,21% | US$313.865.407 | US$18.997.121 | 9.900.000.000 JST |
| 134 |  Official Melania Meme MELANIA | US$0,5801 | 0,64% | -8,38% | US$311.720.935 | US$18.617.935 | 537.313.227 MELANIA |
| 135 |  Amp AMP | US$0,003634 | 3,60% | -7,93% | US$306.095.300 | US$62.153.194 | 84.231.571.707 AMP |
| 136 |  Cheems (cheems.pet) CHEEMS | US$0,000001630 | 6,43% | -3,29% | US$305.024.539 | US$16.068.879 | 187.495.034.775.398 CHEEMS |
| 137 |  Brett (Based) BRETT | US$0,03057 | 0,29% | -9,68% | US$302.982.296 | US$39.576.552 | 9.910.236.395 BRETT |
| 138 |  Gnosis GNO | US$116,02 | -0,40% | -6,92% | US$300.256.081 | US$4.212.712 | 2.587.904 GNO |
| 139 |  Pudgy Penguins PENGU | US$0,004694 | -1,63% | -24,84% | US$295.053.072 | US$33.288.427 | 62.860.396.090 PENGU |
| 140 |  Onyxcoin XCN | US$0,009004 | 1,69% | -8,87% | US$293.474.219 | US$26.948.267 | 32.592.684.478 XCN |
| 141 |  Aerodrome Finance AERO | US$0,3621 | -4,96% | -27,39% | US$292.760.030 | US$59.455.331 | 808.437.718 AERO |
| 142 |  Safe SAFE | US$0,5128 | 0,75% | -11,90% | US$290.687.933 | US$37.269.185 | 566.906.176 SAFE |
| 143 |  Mina MINA | US$0,2322 | 0,91% | -9,99% | US$284.209.740 | US$17.107.696 | 1.224.068.602 MINA |
| 144 |  Akash Network AKT | US$1,12 | -2,44% | -12,78% | US$277.811.847 | US$9.507.433 | 248.285.795 AKT |
| 145 |  MX Token MX | US$2,89 | 1,29% | -1,65% | US$274.005.605 | US$9.827.119 | 94.954.334 MX |
| 146 |  Morpho MORPHO | US$1,15 | 1,90% | -18,17% | US$273.132.069 | US$16.126.580 | 237.777.503 MORPHO |
| 147 |  SuperVerse SUPER | US$0,4784 | 0,12% | -16,38% | US$269.060.131 | US$18.266.660 | 562.379.269 SUPER |
| 148 |  Dash DASH | US$21,69 | 0,35% | -5,11% | US$264.791.833 | US$48.641.096 | 12.210.189 DASH |
| 149 |  Creditcoin CTC | US$0,5956 | -0,96% | -14,09% | US$261.703.048 | US$41.550.298 | 439.416.053 CTC |
| 150 |  1inch Network 1INCH | US$0,1875 | 0,81% | -5,53% | US$259.672.590 | US$20.124.438 | 1.385.031.116 1INCH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.