Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,05 | 0,11% | 0,76% | US$1.765.927.098 | US$15.976.539 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,48 | 0,19% | -4,52% | US$901.800.192 | US$1.242.184 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9978 | -0,01% | -0,02% | US$823.709.526 | US$83.261.173 | 825.542.819 USD0 |
| 204 |  Ultima ULTIMA | US$19.317,17 | 0,22% | -5,50% | US$722.636.114 | US$34.038.559 | 37.409 ULTIMA |
| 205 |  Walrus WAL | US$0,5481 | 0,98% | 15,16% | US$703.025.682 | US$162.913.781 | 1.282.708.333 WAL |
| 206 |  would WOULD | US$0,6753 | 1,50% | 7,18% | US$674.904.223 | US$630.949 | 999.452.789 WOULD |
| 207 |  AB AB | US$0,01146 | 8,15% | -24,30% | US$595.867.730 | US$65.786.431 | 52.014.828.132 AB |
| 208 |  Fellaz FLZ | US$1,24 | 0,32% | -8,64% | US$583.274.788 | US$1.682.745 | 471.874.940 FLZ |
| 209 |  Olympus v2 OHM | US$27,11 | -1,47% | -0,98% | US$509.741.185 | US$351.937 | 18.802.191 OHM |
| 210 |  Telcoin TEL | US$0,004839 | -1,28% | -7,89% | US$482.892.096 | US$2.402.682 | 99.797.703.291 TEL |
| 211 |  WhiteRock WHITE | US$0,0007211 | 0,52% | 14,18% | US$468.724.866 | US$1.182.033 | 650.000.000.000 WHITE |
| 212 |  Beldex BDX | US$0,06769 | -2,81% | -9,52% | US$468.047.655 | US$3.783.910 | 6.914.815.044 BDX |
| 213 |  Cheelee CHEEL | US$7,85 | 1,71% | -1,57% | US$446.181.035 | US$4.784.706 | 56.812.161 CHEEL |
| 214 |  Ondo US Dollar Yield USDY | US$1,10 | 0,08% | 0,31% | US$382.942.621 | US$4.304.289 | 348.041.779 USDY |
| 215 |  UPCX UPC | US$4,15 | 11,79% | -1,42% | US$369.758.503 | US$881.780 | 89.013.267 UPC |
| 216 |  Plume PLUME | US$0,1856 | 0,63% | 8,82% | US$371.224.439 | US$53.046.137 | 2.000.000.000 PLUME |
| 217 |  Bitget Wallet Token BWB | US$0,3635 | -0,81% | -8,17% | US$363.488.822 | - | 1.000.000.000 BWB |
| 218 |  Dohrnii DHN | US$20,54 | 7,59% | -34,04% | US$350.787.578 | US$12.071.217 | 17.075.042 DHN |
| 219 |  Frax FRAX | US$0,9986 | -0,02% | -0,05% | US$347.661.439 | US$6.375.784 | 348.133.076 FRAX |
| 220 |  USDD USDD | US$1,00 | 0,10% | 0,07% | US$304.847.836 | US$20.498.996 | 304.746.655 USDD |
| 221 |  Ripple USD RLUSD | US$0,9998 | -0,13% | -0,03% | US$293.641.519 | US$51.613.073 | 293.692.686 RLUSD |
| 222 |  Global Dollar USDG | US$1,00 | -0,01% | -0,01% | US$233.920.624 | US$1.645.490 | 233.906.399 USDG |
| 223 |  Snek SNEK | US$0,003082 | -1,52% | -8,10% | US$229.507.512 | US$1.470.602 | 74.473.423.036 SNEK |
| 224 |  Elixir deUSD DEUSD | US$0,9995 | 0,01% | -0,03% | US$210.427.718 | US$4.157.183 | 210.541.340 DEUSD |
| 225 |  SwissBorg BORG | US$0,1939 | 3,05% | -0,43% | US$190.658.630 | US$1.485.014 | 983.102.443 BORG |
| 226 |  Chintai CHEX | US$0,1836 | 2,88% | -6,29% | US$183.254.949 | US$2.678.180 | 998.355.771 CHEX |
| 227 |  Solana Swap SOS | US$0,1793 | 4,77% | -7,05% | US$179.279.055 | US$3.232.018 | 999.999.999 SOS |
| 228 |  48 Club Token KOGE | US$52,84 | 0,62% | -11,09% | US$179.025.620 | US$45.633,79 | 3.388.228 KOGE |
| 229 |  Saros SAROS | US$0,1449 | 11,92% | 108,98% | US$168.946.756 | US$13.158.390 | 1.166.156.202 SAROS |
| 230 |  EURC EURC | US$1,10 | -0,71% | 1,33% | US$159.295.471 | US$91.959.466 | 145.341.953 EURC |
| 231 |  Rollbit Coin RLB | US$0,07117 | 0,77% | -10,98% | US$154.177.724 | US$432.037 | 2.166.354.752 RLB |
| 232 |  Drift DRIFT | US$0,5201 | 0,40% | -13,85% | US$153.336.663 | US$23.778.177 | 294.799.499 DRIFT |
| 233 |  Chia XCH | US$10,88 | -0,89% | -5,82% | US$151.863.412 | US$9.634.029 | 13.957.509 XCH |
| 234 |  SushiSwap SUSHI | US$0,5671 | 0,02% | -9,35% | US$151.960.643 | US$33.027.100 | 267.938.883 SUSHI |
| 235 |  Threshold T | US$0,01480 | 4,31% | -8,34% | US$149.871.970 | US$9.584.571 | 10.127.322.683 T |
| 236 |  ORDI ORDI | US$7,16 | -0,33% | -17,72% | US$150.438.037 | US$41.638.580 | 21.000.000 ORDI |
| 237 |  Peanut the Squirrel PNUT | US$0,1501 | 2,81% | -16,80% | US$150.126.923 | US$103.791.252 | 999.852.951 PNUT |
| 238 |  Hamster Kombat HMSTR | US$0,002345 | 1,08% | 14,74% | US$150.929.865 | US$32.668.240 | 64.375.000.000 HMSTR |
| 239 |  Hivemapper HONEY | US$0,03767 | 16,16% | 1,15% | US$156.640.934 | US$1.035.795 | 4.158.688.889 HONEY |
| 240 |  GoldPro Token GPRO | US$66,42 | -0,15% | 59,28% | US$148.133.650 | US$160.108 | 2.230.298 GPRO |
| 241 |  Mog Coin MOG | US$0,0000003800 | -2,33% | -19,38% | US$146.619.595 | US$16.157.051 | 390.567.526.433.217 MOG |
| 242 |  Gigachad GIGA | US$0,01578 | 6,76% | -11,43% | US$146.784.666 | US$8.668.087 | 9.302.411.888 GIGA |
| 243 |  GoМining GOMINING | US$0,3574 | 2,45% | -16,32% | US$146.575.333 | US$17.616.900 | 410.089.868 GOMINING |
| 244 |  Metaplex MPLX | US$0,1905 | 9,89% | -7,96% | US$143.992.362 | US$7.707.876 | 755.813.146 MPLX |
| 245 |  Astherus USDF USDF | US$0,9990 | 0,00% | 0,04% | US$142.725.652 | US$453.349 | 142.862.879 USDF |
| 246 |  EthereumPoW ETHW | US$1,30 | 5,05% | -7,52% | US$139.839.781 | US$9.153.927 | 107.818.999 ETHW |
| 247 |  Dog (Bitcoin) DOG | US$0,001376 | -1,26% | -23,52% | US$137.648.066 | US$9.397.079 | 100.000.000.000 DOG |
| 248 |  NEM XEM | US$0,01475 | 0,87% | -17,50% | US$132.713.922 | US$17.945.132 | 8.999.999.999 XEM |
| 249 |  STASIS EURO EURS | US$1,09 | -1,41% | 1,17% | US$135.850.434 | US$44.027,69 | 124.125.940 EURS |
| 250 |  Freysa FAI | US$0,01658 | -4,11% | -32,41% | US$135.768.388 | US$1.179.789 | 8.189.700.000 FAI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.