Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  1000x by Virtuals 1000X | US$0,001747 | -2,26% | -32,86% | - | - | - |
| 9953 |  Magnify Cash MAG | US$0,0003478 | 10,83% | -11,63% | - | - | - |
| 9954 |  Bitcoin Kuwait BTCQ8 | US$0,00002134 | 2,92% | -13,14% | - | - | - |
| 9955 |  Sphere AI SPHERE | US$0,00001262 | 3,29% | -13,81% | - | - | - |
| 9956 |  Agently AGI | US$0,0006852 | 0,00% | -8,86% | - | - | - |
| 9957 |  BENGY BENGY | US$0,000007560 | -2,70% | -13,04% | - | - | - |
| 9958 |  HengCoin HENG | US$0,2924 | 0,00% | -21,98% | - | - | - |
| 9959 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003055 | 0,95% | -9,78% | - | - | - |
| 9960 |  ideax IDX | US$0,001586 | 2,84% | -8,76% | - | - | - |
| 9961 |  Jewelry Token JEWELRY | US$10,50 | 1,39% | 2,67% | - | - | - |
| 9962 |  Keke The Frog KEKE | US$0,000009060 | 1,45% | -18,00% | - | - | - |
| 9963 |  GINGER GANG GINGER | US$0,0001060 | 7,91% | 9,14% | - | - | - |
| 9964 |  Solidum RWA Token SOLID | US$0,0005147 | 10,91% | -9,31% | - | - | - |
| 9965 |  COREx Network CRX | US$0,0002419 | -1,22% | -16,83% | - | - | - |
| 9966 |  USD DWIN USDW | US$0,9988 | 0,00% | -0,04% | - | - | - |
| 9967 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2239 | 5,67% | -10,39% | - | - | - |
| 9968 |  IDRISS IDRISS | US$0,003287 | -0,54% | -4,56% | - | - | - |
| 9969 |  Labubu LABUBU | US$0,00001612 | 0,00% | -5,81% | - | - | - |
| 9970 |  Cerebro Protocol CRX | US$0,008320 | -3,03% | 1,18% | - | - | - |
| 9971 |  JAM JAM | US$0,002789 | 2,94% | -41,25% | - | - | - |
| 9972 |  Hoodrat Coin HOODRAT | - | 0,02% | -2,18% | - | - | - |
| 9973 |  First Crypto President FCP | US$0,00001957 | 2,41% | -5,89% | - | - | - |
| 9974 |  TXNScan TXN | US$0,001067 | 0,00% | -25,67% | - | - | - |
| 9975 |  Brain Frog BRAIN | US$0,003003 | -0,32% | -8,91% | - | - | - |
| 9976 |  Toro TORO | US$0,00001015 | 0,00% | -13,38% | - | - | - |
| 9977 |  ION POWER GRID IONP | US$0,2575 | -0,08% | 0,11% | - | - | - |
| 9978 |  Jaihoz by Virtuals JAIHOZ | US$0,0004888 | 2,03% | -13,92% | - | - | - |
| 9979 |  noderzz by Virtuals NODE | US$0,0001299 | -2,97% | -14,92% | - | - | - |
| 9980 |  VolatilityX VOLTX | US$0,0001880 | -0,18% | -11,57% | - | - | - |
| 9981 |  Sympson AI $SYMP | US$0,002465 | -5,82% | -21,74% | - | - | - |
| 9982 |  H1DR4 by Virtuals H1DR4 | US$0,00009970 | 3,18% | -16,29% | - | - | - |
| 9983 |  AAAI_agent by Virtuals AAAI | US$0,000008290 | 0,00% | -16,04% | - | - | - |
| 9984 |  Rain by Virtuals RAIN | US$0,00002883 | 1,33% | -29,37% | - | - | - |
| 9985 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00004099 | -6,10% | -25,83% | - | - | - |
| 9986 |  WAGMI WAGMI | US$0,00002733 | 0,00% | -13,36% | - | - | - |
| 9987 |  Boofus by Virtuals BOOF | US$0,000007780 | -15,45% | -28,85% | - | - | - |
| 9988 |  GENZAI GENZAI | US$0,00002888 | 2,41% | -15,44% | - | - | - |
| 9989 |  Kogin by Virtuals KOGIN | US$0,0001046 | 2,72% | -1,28% | - | - | - |
| 9990 |  Rekt Burgundy by Virtuals MXNBC | US$0,00006085 | -1,85% | -16,71% | - | - | - |
| 9991 |  EchoLeaks by Virtuals ECHO | US$0,0001005 | -4,10% | -17,83% | - | - | - |
| 9992 |  BaseHoundBot by Virtuals $HOUND | US$0,00005836 | -1,95% | -11,60% | - | - | - |
| 9993 |  Leoono LEO | US$0,00007629 | 5,79% | -13,10% | - | - | - |
| 9994 |  LESTER by Virtuals LESTER | US$0,00002985 | -5,80% | -27,81% | - | - | - |
| 9995 |  Rouge Studio ROUGE | US$0,007507 | 0,31% | -11,71% | - | - | - |
| 9996 |  Kek KEK | US$0,0001815 | -3,25% | -40,21% | - | - | - |
| 9997 |  Tuebor TBR | US$0,004116 | 5,65% | 1,02% | - | - | - |
| 9998 |  zkExchange ZKEX | US$0,001330 | 0,57% | -29,66% | - | - | - |
| 9999 |  Dogun DOGUN | US$0,0000009500 | 0,00% | -2,42% | - | - | - |
| 10000 |  APEMAN APEMAN | US$0,0000004800 | -3,41% | -21,63% | - | - | - |
| 10001 |  OFFICIAL VITALIK VITALIK | US$0,0001122 | -1,12% | -27,39% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.