Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Quasar (quasar.social) QUASAR | US$0,00002677 | 1,40% | -12,68% | - | - | - |
| 9703 |  Lizcoin LIZ | US$0,0003705 | 1,76% | -13,11% | - | - | - |
| 9704 |  Marmot MARMOT | US$0,00000008000 | -3,16% | -23,28% | - | - | - |
| 9705 |  Yamfore CBLP | US$0,001714 | 1,53% | -17,48% | - | - | - |
| 9706 |  XRP ETF XRPETF | - | 5,68% | -23,44% | - | - | - |
| 9707 |  ProtoKOLs KOL | US$0,1602 | 5,60% | -16,77% | - | - | - |
| 9708 |  Degen the Otter DEGEN | US$0,000004100 | 0,00% | -21,52% | - | - | - |
| 9709 |  SLIMER SLIMER | US$0,0000005200 | 0,00% | -17,31% | - | - | - |
| 9710 |  Dayhub DAY | US$0,005629 | -0,36% | -0,23% | - | - | - |
| 9711 |  Searchpad $SPAD | US$0,0001019 | -8,41% | -3,69% | - | - | - |
| 9712 |  PeacePal AI PEACE | US$0,00008602 | 0,48% | -4,86% | - | - | - |
| 9713 |  AlphaDOGE ALPHADOGE | US$0,00001715 | 0,00% | 1,41% | - | - | - |
| 9714 |  TREND TREND | US$0,00001277 | -23,68% | -41,01% | - | - | - |
| 9715 |  Ruri - Truth Terminal's Crush RURI | US$0,0001347 | 8,62% | -15,26% | - | - | - |
| 9716 |  Shiba Inu on Base SHIB | US$0,000001090 | 0,00% | -6,59% | - | - | - |
| 9717 |  BasePrinter BASEPRINTER | US$0,0001620 | 1,20% | -28,55% | - | - | - |
| 9718 |  Squid Game (squidgame.top) SQUID | US$0,0002628 | 457,93% | 14,00% | - | - | - |
| 9719 |  Zenith ZEN | US$0,00004411 | 5,32% | -16,26% | - | - | - |
| 9720 |  SAFU SAFU | US$0,00006013 | -2,82% | -23,55% | - | - | - |
| 9721 |  Boss US BOSSUS | US$0,00000001000 | 13,99% | -9,99% | - | - | - |
| 9722 |  Bloodline chanting my name CHANT | US$0,00002379 | 5,15% | -11,28% | - | - | - |
| 9723 |  One GMIX | US$0,006530 | 0,11% | -0,17% | - | - | - |
| 9724 |  LLM LLM | US$0,00005345 | 16,22% | 2,21% | - | - | - |
| 9725 |  MISATO MISATO | US$0,0006065 | 1,99% | -31,77% | - | - | - |
| 9726 |  LIQUIDATED LIQQ | US$0,0001943 | 6,49% | -0,99% | - | - | - |
| 9727 |  BTCMOON BTCMOON | - | -8,82% | -14,79% | - | - | - |
| 9728 |  OGCAT OGCAT | US$0,000003160 | 0,00% | -8,33% | - | - | - |
| 9729 |  KAKAROT KAKAROT | US$0,000004380 | 0,00% | -9,16% | - | - | - |
| 9730 |  Lockheed Martin Inu LMI | US$0,0002511 | -0,73% | -6,86% | - | - | - |
| 9731 |  JUSTICE FOR PEANUT JFP | US$0,00002478 | 3,58% | -4,58% | - | - | - |
| 9732 |  MARBITZ BITZ | US$0,0004327 | 0,39% | 0,49% | - | - | - |
| 9733 |  Enzyme ENZYME | - | -4,55% | -14,38% | - | - | - |
| 9734 |  Rock (rockgoup.com) ROCK | US$0,01455 | -0,59% | -15,62% | - | - | - |
| 9735 |  DOPAMINE DOPAMINE | - | 5,68% | -3,52% | - | - | - |
| 9736 |  Penicillin PENICILLIN | - | -6,84% | -15,75% | - | - | - |
| 9737 |  X314 X314 | US$0,002603 | 1,30% | -8,97% | - | - | - |
| 9738 |  Gato CTO GATO | US$0,00001953 | 2,71% | -5,36% | - | - | - |
| 9739 |  Omira OMIRA | US$0,007168 | -3,58% | -21,50% | - | - | - |
| 9740 |  SWA SWA | US$8,23 | 0,00% | -4,30% | - | - | - |
| 9741 |  Solo SOLO | US$0,0003827 | -2,17% | -1,23% | - | - | - |
| 9742 |  Stick STICK | US$0,00002781 | 4,57% | -49,08% | - | - | - |
| 9743 |  CEDEN Network CDN | US$0,01060 | 0,00% | -17,11% | - | - | - |
| 9744 |  Stratton Oakmont $OAKMONT | US$0,000007530 | 0,00% | -4,61% | - | - | - |
| 9745 |  FOMO 3D FOMO3D.FUN | US$0,00001461 | 4,96% | -6,14% | - | - | - |
| 9746 |  Sproto Gremlin SPROTO | US$0,000001460 | 0,66% | 7,65% | - | - | - |
| 9747 |  OddsNotify ODDS] | US$0,0001218 | 0,78% | -19,36% | - | - | - |
| 9748 |  Hermy The Stallion HERMY | US$0,000004660 | 26,66% | -38,85% | - | - | - |
| 9749 |  Frog King MAMU | US$0,00004634 | 0,00% | -11,31% | - | - | - |
| 9750 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001000 | -1,76% | 18,54% | - | - | - |
| 9751 |  Luffy Mugiwara LUFFY | US$0,000002780 | 1,69% | -3,03% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.