Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9852 |  Hoodrat HOODRAT | US$0,00003285 | 4,92% | 3,87% | - | - | - |
| 9853 |  DORA AI by Virtuals DORA | US$0,0005348 | 3,19% | -34,41% | - | US$5.812,41 | - |
| 9854 |  OnlyCalls by Virtuals CALLS | US$0,0001303 | -2,32% | -16,02% | - | - | - |
| 9855 |  Vainguard VAIN | US$0,0005828 | 1,32% | -13,42% | - | - | - |
| 9856 |  Velvet Unicorn by Virtuals VU | US$0,0004924 | 1,66% | -14,02% | - | - | - |
| 9857 |  Olyn by Virtuals OLYN | US$0,0003528 | -4,94% | -21,72% | - | - | - |
| 9858 |  CertaiK by Virtuals CERTAI | US$0,0004599 | -2,69% | -17,38% | - | - | - |
| 9859 |  Virtu by Virtuals VIRTU | US$0,0001676 | 2,29% | -22,25% | - | - | - |
| 9860 |  Breakout Bro by Virtuals BOB | US$0,00002561 | -7,22% | -16,49% | - | - | - |
| 9861 |  Oxbull OXI | US$0,1997 | -0,08% | -15,34% | - | - | - |
| 9862 |  Black Unicorn Corp. MOON | US$0,0003444 | 0,62% | -12,35% | - | - | - |
| 9863 |  Graphite Network @G | US$0,1418 | 4,01% | -0,90% | - | - | - |
| 9864 |  Sonic SONIC | US$0,00000006000 | -1,86% | -5,55% | - | - | - |
| 9865 |  Pepe's Cat PAT | US$0,00001432 | 1,05% | -11,47% | - | - | - |
| 9866 |  ARQx AI ARQX | US$0,0002610 | 0,00% | -12,87% | - | - | - |
| 9867 |  OpMentis OPM | US$0,002731 | 5,29% | -9,07% | - | - | - |
| 9868 |  Fry FRY | US$0,3000 | 1,17% | -0,26% | - | - | - |
| 9869 |  Oil Meta Games OMG | US$3,07 | 0,76% | 7,83% | - | - | - |
| 9870 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002507 | -5,10% | -17,83% | - | - | - |
| 9871 |  ETH Snek SNEK | US$0,000003520 | -1,68% | -10,77% | - | - | - |
| 9872 |  BetDuel.ai DUEL | US$0,00001252 | 5,17% | -6,95% | - | - | - |
| 9873 |  Kekius Maximus (kekius.club) $KEKIUS | - | 8,17% | -4,87% | - | - | - |
| 9874 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | -2,25% | - | - | - |
| 9875 |  Validao VDO | US$0,2500 | 2,62% | -7,08% | - | - | - |
| 9876 |  BAKENEKO BAKENEKO | US$0,00000002000 | 1,10% | -6,40% | - | - | - |
| 9877 |  Baby Kekius Maximus BABYKEKIUS | - | -9,03% | -14,17% | - | - | - |
| 9878 |  HadesAI by Virtuals HADES | US$0,00005191 | -2,57% | -16,24% | - | - | - |
| 9879 |  First Bitcoin ATM ROBOCOIN | US$0,00001162 | 5,09% | -6,15% | - | - | - |
| 9880 |  Euruka Tech ERC AI | US$0,0002707 | -3,82% | -14,77% | - | - | - |
| 9881 |  Alexius Maximus ALEXIUS | US$0,000005310 | 1,83% | -14,13% | - | - | - |
| 9882 |  Genie Ai GENIE | US$0,002772 | 0,00% | -28,93% | - | - | - |
| 9883 |  Simon the NYC Dog Mayor SIMON | US$0,00008499 | 6,03% | -15,04% | - | - | - |
| 9884 |  DrPepe.ai BRYAN | - | 5,75% | -23,63% | - | - | - |
| 9885 |  Hachi Inu HACHI INU | US$0,01862 | 0,00% | -6,26% | - | - | - |
| 9886 |  BuckTheBunny BUCK | US$0,0000001500 | -3,34% | -8,84% | - | - | - |
| 9887 |  SentAI SENTAI | US$0,02116 | -6,06% | -17,46% | - | - | - |
| 9888 |  Oracle ORCL | US$0,001955 | 1,52% | 2,40% | - | - | - |
| 9889 |  DeSci AI Agent DESCIAI | - | 6,93% | -7,65% | - | - | - |
| 9890 |  Shrubius Maximus SHRUBIUS | US$0,00001558 | 1,34% | 7,09% | - | - | - |
| 9891 |  Iona by Virtuals IONA | US$0,0003712 | 0,86% | -20,29% | - | - | - |
| 9892 |  0xsim by Virtuals SAGE | US$0,0005387 | 0,28% | -16,48% | - | - | - |
| 9893 |  AI ROCKET by Virtuals ROCKET | US$0,0002373 | -4,89% | -22,09% | - | US$569,05 | - |
| 9894 |  Senku Ishigami by Virtuals SENKU | US$0,00003400 | -2,29% | -18,10% | - | - | - |
| 9895 |  The Pea Guy by Virtuals PEAGUY | US$0,00005084 | -4,96% | -22,61% | - | - | - |
| 9896 |  AIRENE by Virtuals AIRENE | US$0,0006386 | -3,09% | -22,12% | - | - | - |
| 9897 |  Simpson AI Agent SIMPSONAI | - | 0,00% | -11,75% | - | - | - |
| 9898 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002600 | -0,28% | -12,06% | - | - | - |
| 9899 |  Pandana PNDN | US$0,0003601 | 7,40% | 2,90% | - | - | - |
| 9900 |  Indi INDI | US$0,01952 | 15,83% | 26,43% | - | - | - |
| 9901 |  Aither AITHER | US$0,00003227 | 0,00% | -3,63% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.