Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Data Trade Token DTT | US$0,01006 | -0,23% | -0,03% | - | - | - |
| 9653 |  FAML FAML | US$0,00001135 | -1,55% | -8,79% | - | - | - |
| 9654 |  Intern INTERN | US$0,00006990 | 4,79% | -12,22% | - | - | - |
| 9655 |  Snake of Solana HISS | US$0,0000001800 | 7,61% | -16,15% | - | - | - |
| 9656 |  im just a girl GIRL | US$0,00001284 | -7,98% | -11,67% | - | - | - |
| 9657 |  Curly CURLY | US$0,00002859 | -0,84% | -12,83% | - | - | - |
| 9658 |  Gnome GNOME | US$0,00001186 | 0,00% | -16,09% | - | - | - |
| 9659 |  ADHD $ADHD | US$0,00001289 | -8,85% | -12,27% | - | - | - |
| 9660 |  DeSci Meme DESCI | - | 4,70% | -14,51% | - | - | - |
| 9661 |  Science Cult Mascot HELA | US$0,00004766 | 4,28% | -16,08% | - | - | - |
| 9662 |  BLUE BUTT CHEESE BBC | US$0,00003394 | 5,00% | -7,04% | - | - | - |
| 9663 |  Doge Matrix MATRIX | US$0,000002390 | 0,00% | -14,64% | - | - | - |
| 9664 |  Daddy Chill DADDYCHILL | US$0,00002264 | 0,00% | -4,64% | - | - | - |
| 9665 |  Lil Brett LILB | US$0,0001041 | 0,00% | -5,55% | - | - | - |
| 9666 |  Aspirin ASPIRIN | - | -0,28% | -10,60% | - | - | - |
| 9667 |  Starship STARSHIP | US$0,000001860 | 0,00% | -29,00% | - | - | - |
| 9668 |  Cultur CULTUR | US$0,00001116 | -5,47% | -26,18% | - | - | - |
| 9669 |  Bonkey BONKEY | US$0,0001672 | 1,70% | -3,81% | - | - | - |
| 9670 |  Sugar Bush The Squirrel SUGAR | US$0,00001677 | 5,03% | -11,20% | - | - | - |
| 9671 |  Gene GENE | - | 5,19% | -7,59% | - | - | - |
| 9672 |  CRISPR CRISPR | - | -3,51% | -16,97% | - | - | - |
| 9673 |  Doge Jones Industrial Average DJI | US$0,0004454 | -3,11% | -7,61% | - | - | - |
| 9674 |  Sensus SENSUS | US$0,0004400 | -6,23% | -9,47% | - | - | - |
| 9675 |  Kailith KAILY | US$0,00001151 | -3,91% | -5,96% | - | - | - |
| 9676 |  Golden Frog Inn QUESTS | US$0,00001046 | -13,92% | -20,44% | - | - | - |
| 9677 |  SquidShip SQUID | US$0,00001907 | 4,07% | -11,48% | - | - | - |
| 9678 |  Biotech BIOTECH | - | -8,38% | -13,08% | - | - | - |
| 9679 |  Imagine We All Held IMAGINE | US$0,00001068 | -3,88% | -10,74% | - | - | - |
| 9680 |  Protein PROTEIN | - | 4,98% | -8,17% | - | - | - |
| 9681 |  Quantum Fusion Network QF | US$1,21 | 2,70% | -11,04% | - | - | - |
| 9682 |  BIG Ecosystem CNCT | US$0,009064 | -2,27% | -18,06% | - | - | - |
| 9683 |  Crypto Czar CZAR | US$0,003880 | 7,52% | -8,91% | - | - | - |
| 9684 |  just a flipped chillguy FLIPGUY | US$0,000008050 | -7,89% | -10,34% | - | - | - |
| 9685 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | -3,71% | - | - | - |
| 9686 |  High AF ATH | US$0,00002544 | 11,80% | -5,02% | - | - | - |
| 9687 |  Vitamins VITAMINS | - | 0,00% | -13,39% | - | - | - |
| 9688 |  Buddy The Elf ELF | US$0,000005050 | -0,56% | -16,08% | - | - | - |
| 9689 |  Janro The Rat JANRO | US$0,00005908 | 6,55% | -28,15% | - | US$5,48 | - |
| 9690 |  Size SIZE | US$0,0001323 | 2,67% | -27,95% | - | - | - |
| 9691 |  Leslie LESLIE | US$0,00003542 | -5,57% | -3,84% | - | - | - |
| 9692 |  Kappy KAPPY | US$0,00009908 | 4,81% | -25,87% | - | - | - |
| 9693 |  OLAF OLAF | US$0,00001180 | -10,47% | -17,81% | - | - | - |
| 9694 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003767 | 4,57% | 12,50% | - | - | - |
| 9695 |  Frictionless FRIC | US$0,001582 | 9,80% | -9,61% | - | - | - |
| 9696 |  Wood Wide Web WWW | US$0,00001675 | 8,09% | -9,80% | - | - | - |
| 9697 |  AVA Chiang Mai Night Safari AVA | US$0,0001427 | 24,91% | 10,03% | - | - | - |
| 9698 |  bioDAOs BIO | - | 0,00% | -8,06% | - | - | - |
| 9699 |  longevity LONGEVITY | US$0,00003362 | 0,00% | -7,91% | - | - | - |
| 9700 |  Sonic Name Service SNS | US$0,003423 | 8,19% | -4,18% | - | - | - |
| 9701 |  Roscoe CATGUY | US$0,00001119 | -6,82% | -6,47% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.