Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  SPERO $S$ | US$0,00000009000 | -3,43% | -10,83% | - | - | - |
| 9753 |  Otto $OTTO | US$0,0001500 | -0,11% | -15,14% | - | - | - |
| 9754 |  Shrimp Paste SHRIMP | US$0,00007229 | 8,40% | 14,23% | - | - | - |
| 9755 |  Cat in Hoodie HODI | US$0,0004445 | 0,14% | 29,87% | - | - | - |
| 9756 |  Ronnie RONNIE | US$0,0004183 | 3,71% | 15,43% | - | - | - |
| 9757 |  Flash Technologies FLASH | US$0,001307 | 4,52% | -21,17% | - | - | - |
| 9758 |  Solycat SOLYCAT | US$0,000009270 | 0,00% | -8,10% | - | - | - |
| 9759 |  DNA PEPE DNAPEPE | - | 0,18% | -12,55% | - | - | - |
| 9760 |  RNA PEPE RNAPEPE | - | 1,77% | -5,65% | - | - | - |
| 9761 |  A Fork in the Road AFITR | US$0,0001764 | 1,92% | 4,46% | - | - | - |
| 9762 |  Kensei KENSEI | US$0,000008230 | 7,19% | 22,99% | - | - | - |
| 9763 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008392 | 2,70% | -7,74% | - | - | - |
| 9764 |  Just a chill girl CHILLGIRL | US$0,000003420 | 5,68% | -13,49% | - | - | - |
| 9765 |  Malou Token MALOU | US$0,00000003000 | 1,64% | -3,34% | - | - | - |
| 9766 |  PEPE DNA PEPEDNA | - | 9,28% | -9,74% | - | - | - |
| 9767 |  Toki TOKI | - | 0,73% | -9,33% | - | - | - |
| 9768 |  KAYPLE KAY | US$2,02 | 4,39% | 1,22% | - | - | - |
| 9769 |  AI Crypto Marketplace AICM | US$0,002155 | 2,06% | -18,57% | - | - | - |
| 9770 |  Turtle Pepe TUPE | US$0,00006427 | 6,35% | -8,21% | - | - | - |
| 9771 |  DUSTY DUSTY | - | 0,00% | 0,51% | - | - | - |
| 9772 |  GME Mascot BUCK | US$0,000004190 | -0,18% | -0,19% | - | - | - |
| 9773 |  Workie WORKIE | US$0,00006821 | -0,84% | -14,80% | - | - | - |
| 9774 |  Baby Koma BABYKOMA | US$0,0000003300 | 0,00% | 3,40% | - | - | - |
| 9775 |  BUCK INU BUCK | US$0,0000001200 | 0,23% | -4,89% | - | - | - |
| 9776 |  Knut From Zoo KNUT | US$0,00008973 | 4,54% | -19,60% | - | - | - |
| 9777 |  DUCK DUCK | US$0,0001158 | 8,21% | 5,55% | - | - | - |
| 9778 |  MATRIX MTRX | US$0,00002323 | -5,01% | -14,07% | - | - | - |
| 9779 |  DNA AI DNAAI | - | 1,75% | -11,74% | - | - | - |
| 9780 |  Knot Diffie-Hellman KNOT | US$0,0002506 | 9,94% | -10,02% | - | - | - |
| 9781 |  X Mail XMAIL | - | 0,23% | 1,10% | - | - | - |
| 9782 |  Yahtzee DAO HAIYEZ | US$0,0001100 | 0,00% | -24,79% | - | - | - |
| 9783 |  My Joi JOI | US$0,000008010 | 7,52% | -89,76% | - | - | - |
| 9784 |  Blackjack.fun BJF | US$0,001508 | 0,00% | -6,01% | - | - | - |
| 9785 |  Gemini GEMINI | US$0,0005279 | 7,83% | -4,14% | - | - | - |
| 9786 |  Virgo VIRGO | US$0,0003674 | 10,71% | -9,21% | - | - | - |
| 9787 |  Pisces PISCES | US$0,0003581 | 2,78% | -14,21% | - | - | - |
| 9788 |  Leo LEO | US$0,0003827 | 9,00% | -9,77% | - | - | - |
| 9789 |  Taurus TAURUS | US$0,0004619 | 7,15% | -24,32% | - | - | - |
| 9790 |  Aquarius AQUARIUS | US$0,0003240 | 9,40% | -17,53% | - | - | - |
| 9791 |  Capricorn CAPRICORN | US$0,0003733 | 5,88% | -11,37% | - | - | - |
| 9792 |  Aries ARIES | US$0,0003778 | 9,48% | -9,54% | - | - | - |
| 9793 |  Scorpio SCORPIO | US$0,0003889 | 10,11% | -11,32% | - | - | - |
| 9794 |  Cancer CANCER | US$0,0003828 | 8,94% | -3,97% | - | - | - |
| 9795 |  Libra LIBRA | US$0,0003283 | 11,10% | -12,53% | - | - | - |
| 9796 |  nftxbt by Virtuals NFTXBT | US$0,0006076 | 3,02% | -37,78% | - | - | - |
| 9797 |  ELYRAI ELYRAI | US$0,00008205 | -2,85% | -28,41% | - | - | - |
| 9798 |  BabyMOVE BABYMOVE | US$0,000001920 | 0,00% | -34,19% | - | - | - |
| 9799 |  PUNKY PUNKY | US$0,00008304 | 6,12% | -8,78% | - | - | - |
| 9800 |  Bubsy AI BUBSY | US$0,01459 | 9,38% | -5,57% | - | - | - |
| 9801 |  Cruze CRUZE | US$0,0001648 | 6,02% | -8,69% | - | US$3.360,99 | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.