Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  Trackgood AI TRAI | US$0,0002306 | 3,88% | 10,31% | - | - | - |
| 9903 |  Hopecoin HOPECOIN | US$0,00001161 | -3,71% | -15,85% | - | - | - |
| 9904 |  Virus Protocol VIRUS | US$0,00001031 | 4,20% | -5,47% | - | - | - |
| 9905 |  Percy Verence PERCY | US$0,00001310 | 5,48% | -18,54% | - | - | - |
| 9906 |  MYST $MYST | US$0,001849 | 3,72% | -16,08% | - | - | - |
| 9907 |  Percy Verence PERCY | US$0,000004150 | 0,00% | -6,09% | - | - | - |
| 9908 |  Chai CHAI | US$0,0002114 | 0,00% | -64,57% | - | - | - |
| 9909 |  ZKGPT ZKGPT | US$0,00001382 | 0,00% | -15,42% | - | - | - |
| 9910 |  DOGEIUS DOGEIUS | US$0,00001081 | 0,00% | -30,34% | - | - | - |
| 9911 |  OpenAI Agent OPERATOR | - | 4,42% | -9,41% | - | - | - |
| 9912 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002615 | -6,43% | -20,99% | - | - | - |
| 9913 |  Yao Ming IAOMIN | US$0,0002612 | 5,72% | -22,04% | - | - | - |
| 9914 |  Padre PADRE | US$0,01546 | 0,67% | -5,69% | - | - | - |
| 9915 |  Pulse3D PULSE | US$0,00001965 | 1,02% | 22,09% | - | - | - |
| 9916 |  COQ AI COQAI | US$0,0008359 | 8,65% | 20,82% | - | US$3.978,71 | - |
| 9917 |  The Css God by Virtuals WEBSIM | US$0,00006440 | -13,31% | -27,01% | - | - | - |
| 9918 |  CYI by Virtuals CYI | US$0,0007122 | -4,38% | -22,85% | - | - | - |
| 9919 |  DIGGER AI DIGGAI | US$0,000006830 | 7,84% | -10,15% | - | - | - |
| 9920 |  Assimilate SIM | US$0,002063 | 6,62% | -13,54% | - | - | - |
| 9921 |  Moontax CPAI | US$0,003168 | 11,98% | -22,41% | - | US$1.461,02 | - |
| 9922 |  Department of Government Efficiency DOGE DGE | US$0,00001264 | -3,77% | -17,51% | - | - | - |
| 9923 |  QuantaAI QAI | US$0,0001935 | 0,00% | -1,47% | - | - | - |
| 9924 |  Dat Boi DATBOI | US$0,0001012 | 13,68% | -3,69% | - | - | - |
| 9925 |  DePIN AI Agent DEPINAI | - | -1,26% | -6,45% | - | - | - |
| 9926 |  Quantimodo QUANT | US$0,000004040 | -7,93% | -24,28% | - | - | - |
| 9927 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002613 | 3,59% | -3,48% | - | - | - |
| 9928 |  MOBCAT MOB | US$0,000005130 | -4,56% | -10,76% | - | - | - |
| 9929 |  Aethra AI AETHRA | US$0,0007330 | -2,30% | -21,20% | - | - | - |
| 9930 |  Elon AI Agent ELONAI | - | 0,00% | -5,87% | - | - | - |
| 9931 |  SPOT AI SPOT | US$0,0000004300 | -3,23% | -25,32% | - | - | - |
| 9932 |  Poppy POPPY | US$0,0002296 | -3,45% | -4,51% | - | - | - |
| 9933 |  EcoAI ECO | US$0,000009680 | 0,00% | -11,77% | - | - | - |
| 9934 |  ATA by Virtuals ATA | US$0,0001308 | 2,27% | -28,63% | - | - | - |
| 9935 |  Poppy POPPY | US$0,00005935 | 0,82% | -25,63% | - | - | - |
| 9936 |  Pepe's Frogbar FRGB | US$0,0000004100 | 6,20% | -5,74% | - | - | - |
| 9937 |  BabyKekiusMaximus BABYKEKIUS | - | 0,54% | -6,43% | - | - | - |
| 9938 |  TALE TALE | US$0,00001480 | -8,65% | -81,76% | - | - | - |
| 9939 |  NORA NORA | US$0,0001027 | 3,13% | -3,68% | - | - | - |
| 9940 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004398 | -4,48% | -29,54% | - | - | - |
| 9941 |  DXAI.app by Virtuals DXAI | US$0,00006066 | -6,65% | -17,98% | - | - | - |
| 9942 |  Cora CORA | US$0,00007488 | -0,66% | -9,60% | - | - | - |
| 9943 |  Rebel by Virtuals REBELZ | US$0,0005630 | 0,00% | 0,00% | - | - | - |
| 9944 |  nomAI NOMAI | US$0,0006968 | 6,43% | -19,35% | - | - | - |
| 9945 |  Omnis Genesis by Virtuals OMNI | US$0,00003615 | 0,00% | -21,19% | - | - | - |
| 9946 |  Hunter by Virtuals DRPXBT | US$0,00006000 | -6,24% | -17,12% | - | - | - |
| 9947 |  Podflow AI by Virtuals POD | US$0,0001081 | 1,16% | -29,18% | - | - | - |
| 9948 |  Ceranos Finance CRS | US$0,00001737 | 0,97% | -15,85% | - | - | - |
| 9949 |  Xetra AI XETRA | US$0,0001478 | -3,44% | -15,11% | - | - | - |
| 9950 |  Based Monsta MONSTA | US$0,00003135 | -10,06% | -29,87% | - | - | - |
| 9951 |  Plant PLANT | US$0,0001342 | -10,10% | -21,99% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.