Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  BRAINROT ROT | US$0,0001526 | 12,20% | 13,43% | - | - | - |
| 9503 |  Sharp AI SHARP | US$0,000005130 | -2,00% | -16,43% | - | - | - |
| 9504 |  World Liberty Financial (wlfi.space) WLFI | - | 3,94% | -11,92% | - | - | - |
| 9505 |  Popcat (ERC) POPCAT | US$0,0005060 | 422,10% | 19,00% | - | - | - |
| 9506 |  Moji MOJI | US$0,000008550 | 0,00% | -15,86% | - | - | - |
| 9507 |  Dogefather DOGEFATHER | - | 4,30% | -26,16% | - | - | - |
| 9508 |  Sharki SHARKI | US$0,0001166 | 7,98% | -13,26% | - | - | - |
| 9509 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002400 | 1,79% | 3,79% | - | - | - |
| 9510 |  HedgeFi HEDGE | US$0,0003744 | 8,87% | -23,58% | - | - | - |
| 9511 |  Cat Token CAT | US$0,0000002400 | -1,45% | -6,81% | - | - | - |
| 9512 |  Bog Coin BOG | - | -1,70% | -12,12% | - | - | - |
| 9513 |  TRUMP DOGS DOGS | US$0,00001025 | 419,29% | -63,96% | - | - | - |
| 9514 |  World Liberty Financial(worldliberty.icu) WLFI | - | -2,14% | -9,87% | - | - | - |
| 9515 |  Kabosu KABOSU | US$0,0008071 | -12,03% | -19,90% | - | - | - |
| 9516 |  MEN MEN | US$0,0000005000 | 0,08% | -15,61% | - | - | - |
| 9517 |  Sanin SANIN | US$0,0000001000 | 1,36% | -13,34% | - | - | - |
| 9518 |  CHONK CHONK | US$0,0009080 | 2,48% | -18,08% | - | - | - |
| 9519 |  FWOG FWOG | - | -3,20% | 9,76% | - | - | - |
| 9520 |  Slavi Coin SLV | US$0,0001999 | -0,01% | 17,61% | - | - | - |
| 9521 |  Trump MP3 TRUMP3 | US$0,00001416 | -16,84% | -5,15% | - | - | - |
| 9522 |  Uranus URS | US$0,0001359 | 10,87% | -4,43% | - | - | - |
| 9523 |  LexiAI LEXI | US$0,0003244 | 1,48% | -20,14% | - | - | - |
| 9524 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -4,69% | -16,86% | - | - | - |
| 9525 |  Annoying Orange ORANGE | US$0,00001429 | -7,87% | -17,78% | - | - | - |
| 9526 |  PONK PONK | US$0,00001946 | 0,00% | -32,60% | - | - | - |
| 9527 |  Wolt WOLT | - | -3,87% | 4,70% | - | - | - |
| 9528 |  Bellscoin ETH BELLS | US$0,00007349 | -2,33% | -9,61% | - | - | - |
| 9529 |  BABY HIPPO BABYHIPPO | - | 1,34% | -3,67% | - | - | - |
| 9530 |  Wrapped AyeAyeCoin WAAC | US$0,3567 | -0,42% | -20,24% | - | - | - |
| 9531 |  TRUMP AI TRAIMP | US$0,00001967 | 0,00% | -2,66% | - | - | - |
| 9532 |  SHARPEI SHAR | US$0,0004928 | 6,22% | -10,83% | - | - | - |
| 9533 |  dak DAK | US$0,00001800 | -11,99% | -20,48% | - | - | - |
| 9534 |  BigFoot Town BIGFOOT | US$0,00007334 | 0,00% | -31,37% | - | - | - |
| 9535 |  Bork BORK | US$0,0003001 | -9,32% | -13,68% | - | - | - |
| 9536 |  Sentra STRA | US$0,0002481 | -2,41% | -11,20% | - | - | - |
| 9537 |  GOATSE GOATSE | - | -1,05% | -8,60% | - | - | - |
| 9538 |  DOGE on Solana SDOGE | US$0,00008552 | 1,96% | -17,10% | - | - | - |
| 9539 |  Bro the cat BRO | US$0,0001143 | 4,62% | -11,67% | - | - | - |
| 9540 |  47th President of the United States TRUMP47 | US$0,00002659 | -1,01% | -4,90% | - | - | - |
| 9541 |  King Neiro KINGNEIRO | - | 1,47% | -4,90% | - | - | - |
| 9542 |  KYRA KYRA | US$0,0002784 | 0,00% | 0,00% | - | - | - |
| 9543 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000004000 | -98,80% | -71,54% | - | - | - |
| 9544 |  KPOP (kpop.fun) KPOP | US$0,003889 | -0,51% | 0,25% | - | - | - |
| 9545 |  Bitcoin Mascot ALPACAS | US$0,000004020 | -1,64% | -9,45% | - | - | - |
| 9546 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | -7,89% | - | - | - |
| 9547 |  THE TICKER IS ETH | US$0,00000005000 | 0,00% | -10,03% | - | - | - |
| 9548 |  Bog BOG | - | 1,54% | -5,23% | - | - | - |
| 9549 |  LOTUS LOTUS | US$0,00009562 | -12,67% | -31,85% | - | - | - |
| 9550 |  SPX6900 2.0 SPX2.0 | US$0,0001352 | -7,89% | -37,79% | - | - | - |
| 9551 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008410 | 0,00% | -13,60% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 200 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.