Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$2,73 | -3,72% | -20,34% | US$1.601.179.746 | US$84.761.218 | 586.732.629 TIA |
| 52 |  Algorand ALGO | US$0,1860 | 2,96% | -6,76% | US$1.592.181.597 | US$130.150.064 | 8.558.468.325 ALGO |
| 53 |  Sonic (prev. FTM) S | US$0,5013 | 3,65% | -7,40% | US$1.443.720.742 | US$192.145.969 | 2.880.000.000 S |
| 54 |  Arbitrum ARB | US$0,3122 | 0,62% | -10,18% | US$1.441.846.850 | US$130.431.706 | 4.617.913.336 ARB |
| 55 |  KuCoin Token KCS | US$10,14 | -1,54% | -9,45% | US$1.267.638.982 | US$975.862 | 125.043.918 KCS |
| 56 |  DeXe DEXE | US$14,81 | -1,12% | -19,60% | US$1.240.210.271 | US$11.852.065 | 83.733.353 DEXE |
| 57 |  EOS EOS | US$0,7826 | -8,68% | 37,00% | US$1.218.388.753 | US$389.116.069 | 1.556.839.695 EOS |
| 58 |  Optimism OP | US$0,7094 | 1,38% | -14,79% | US$1.175.619.079 | US$111.995.065 | 1.657.120.774 OP |
| 59 |  Jupiter JUP | US$0,4047 | 4,00% | -18,53% | US$1.151.116.867 | US$83.933.031 | 2.844.383.333 JUP |
| 60 |  Maker MKR | US$1.331,13 | 1,85% | -7,92% | US$1.128.900.290 | US$74.955.688 | 848.074 MKR |
| 61 |  XDC Network XDC | US$0,06854 | 4,22% | -1,81% | US$1.076.043.807 | US$40.149.435 | 15.699.543.796 XDC |
| 62 |  Story IP | US$4,10 | -3,34% | -25,97% | US$1.062.145.095 | US$52.628.667 | 259.137.711 IP |
| 63 |  Artificial Superintelligence Alliance FET | US$0,4435 | 2,07% | -13,04% | US$1.061.844.645 | US$104.873.938 | 2.394.212.478 FET |
| 64 |  Worldcoin WLD | US$0,7593 | 1,07% | -9,66% | US$933.185.288 | US$118.059.040 | 1.229.050.016 WLD |
| 65 |  Movement MOVE | US$0,3795 | -2,71% | -22,71% | US$929.812.860 | US$53.614.165 | 2.450.000.000 MOVE |
| 66 |  Stacks STX | US$0,6015 | 3,93% | -8,77% | US$914.282.014 | US$43.868.295 | 1.520.063.900 STX |
| 67 |  Bonk BONK | US$0,00001137 | 4,14% | -7,12% | US$888.657.877 | US$109.305.221 | 78.129.782.919.398 BONK |
| 68 |  Injective INJ | US$8,31 | -0,97% | -9,83% | US$830.735.289 | US$56.303.185 | 99.970.935 INJ |
| 69 |  Four FORM | US$2,17 | -0,59% | -3,80% | US$829.354.766 | US$23.494.708 | 381.867.255 FORM |
| 70 |  Quant QNT | US$68,13 | -0,16% | -4,70% | US$822.461.558 | US$32.395.397 | 12.072.738 QNT |
| 71 |  Flare FLR | US$0,01336 | 2,57% | -2,55% | US$816.679.610 | US$14.636.465 | 61.123.804.185 FLR |
| 72 |  The Graph GRT | US$0,08316 | 0,16% | -12,44% | US$812.904.657 | US$40.608.735 | 9.775.189.789 GRT |
| 73 |  Sei SEI | US$0,1646 | -0,20% | -14,38% | US$803.395.106 | US$77.391.079 | 4.882.361.111 SEI |
| 74 |  Immutable IMX | US$0,4447 | -5,86% | -23,65% | US$797.193.897 | US$54.485.838 | 1.792.834.764 IMX |
| 75 |  Theta Network THETA | US$0,7800 | -0,50% | -12,52% | US$779.997.197 | US$20.932.654 | 1.000.000.000 THETA |
| 76 |  Lido DAO LDO | US$0,8364 | 0,50% | -9,84% | US$751.022.625 | US$77.843.925 | 897.877.244 LDO |
| 77 |  Tether Gold XAUt | US$3.046,38 | -2,44% | -1,91% | US$751.005.866 | US$24.655.148 | 246.524 XAUt |
| 78 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,01% | US$732.896.471 | US$80.194.446 | 733.086.867 PYUSD |
| 79 |  Nexo NEXO | US$1,09 | 2,39% | -2,94% | US$703.197.553 | US$10.935.056 | 646.145.840 NEXO |
| 80 |  Tezos XTZ | US$0,6546 | 0,84% | -3,45% | US$679.252.629 | US$21.045.811 | 1.037.702.679 XTZ |
| 81 |  PAX Gold PAXG | US$3.053,61 | -2,30% | -1,22% | US$677.748.317 | US$92.767.102 | 221.950 PAXG |
| 82 |  Gala GALA | US$0,01502 | 0,84% | -9,89% | US$658.343.940 | US$58.914.894 | 43.835.962.514 GALA |
| 83 |  Kaia KAIA | US$0,1099 | 3,97% | 3,79% | US$657.794.566 | US$50.361.394 | 5.985.091.939 KAIA |
| 84 |  Curve DAO Token CRV | US$0,4999 | -3,58% | -0,87% | US$655.255.407 | US$245.505.301 | 1.310.707.259 CRV |
| 85 |  The Sandbox SAND | US$0,2637 | 0,75% | -6,13% | US$654.277.728 | US$60.057.002 | 2.481.357.126 SAND |
| 86 |  Berachain BERA | US$5,81 | -5,15% | -31,44% | US$624.677.064 | US$190.925.757 | 107.480.000 BERA |
| 87 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006300 | 0,67% | -6,67% | US$626.098.630 | US$20.285.147 | 986.061.142.857.000 BTT |
| 88 |  Zcash ZEC | US$39,33 | 0,98% | 6,56% | US$624.897.115 | US$75.871.347 | 15.886.821 ZEC |
| 89 |  IOTA IOTA | US$0,1655 | 1,37% | -9,89% | US$613.651.117 | US$30.461.203 | 3.707.948.285 IOTA |
| 90 |  Bitcoin SV BSV | US$30,86 | 0,73% | -6,15% | US$612.433.821 | US$54.334.902 | 19.847.122 BSV |
| 91 |  Flow FLOW | US$0,3757 | 1,53% | -4,65% | US$591.313.415 | US$24.623.275 | 1.574.016.688 FLOW |
| 92 |  Jito JTO | US$1,86 | -5,98% | -15,83% | US$582.555.471 | US$45.473.138 | 312.629.902 JTO |
| 93 |  FLOKI FLOKI | US$0,00005701 | 4,21% | -8,79% | US$548.733.074 | US$93.185.807 | 9.625.604.109.637 FLOKI |
| 94 |  Ethereum Name Service ENS | US$15,13 | 0,66% | -9,05% | US$538.950.498 | US$52.176.777 | 35.614.770 ENS |
| 95 |  PancakeSwap CAKE | US$1,82 | -0,05% | -15,06% | US$538.319.982 | US$57.213.068 | 295.593.073 CAKE |
| 96 |  Raydium RAY | US$1,85 | 3,42% | 0,58% | US$538.243.883 | US$77.899.820 | 290.814.662 RAY |
| 97 |  JasmyCoin JASMY | US$0,01044 | 3,26% | -13,01% | US$516.281.203 | US$57.327.331 | 49.444.999.677 JASMY |
| 98 |  Pendle PENDLE | US$3,19 | 0,86% | 17,98% | US$515.741.352 | US$120.941.252 | 161.448.332 PENDLE |
| 99 |  Fartcoin FARTCOIN | US$0,5095 | 22,01% | 8,93% | US$509.493.904 | US$299.295.607 | 999.998.256 FARTCOIN |
| 100 |  Helium HNT | US$2,83 | 1,26% | -8,74% | US$508.519.657 | US$8.349.980 | 179.760.926 HNT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.