Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bella Protocol BEL | US$0,6793 | -5,40% | -6,82% | US$54.343.787 | US$11.870.998 | 80.000.000 BEL |
| 452 |  Symbol XYM | US$0,008724 | -24,85% | -26,82% | US$53.564.448 | US$1.076.197 | 6.139.615.704 XYM |
| 453 |  PepeCoin PEPECOIN | US$0,5050 | 2,13% | -12,87% | US$54.065.382 | US$938.295 | 107.057.219 PEPECOIN |
| 454 |  Roam ROAM | US$0,1869 | 3,31% | 2,15% | US$53.339.158 | US$28.842.168 | 285.375.528 ROAM |
| 455 |  Act I : The AI Prophecy ACT | US$0,05583 | -8,83% | -70,64% | US$52.942.914 | US$106.172.032 | 948.245.396 ACT |
| 456 |  Avail AVAIL | US$0,02576 | -2,03% | -19,23% | US$52.843.014 | US$17.166.866 | 2.051.323.097 AVAIL |
| 457 |  Coin98 C98 | US$0,05601 | 0,86% | -14,70% | US$52.305.365 | US$22.250.559 | 933.888.740 C98 |
| 458 |  Gemini Dollar GUSD | US$1,00 | -0,02% | 0,00% | US$52.353.157 | US$2.294.552 | 52.352.295 GUSD |
| 459 |  Hey Anon ANON | US$3,99 | 0,83% | -30,64% | US$52.262.154 | US$1.657.717 | 13.091.039 ANON |
| 460 |  StormX STMX | US$0,003364 | 0,93% | -23,18% | US$41.545.772 | US$20.770.616 | 12.351.286.688 STMX |
| 461 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 462 |  Access Protocol ACS | US$0,001255 | 4,03% | -10,83% | US$51.366.792 | US$796.420 | 40.945.148.277 ACS |
| 463 |  Autonolas OLAS | US$0,3178 | 0,09% | -11,44% | US$50.600.703 | US$316.019 | 159.221.171 OLAS |
| 464 |  Moonriver MOVR | US$5,26 | 0,30% | -10,61% | US$50.141.075 | US$4.607.068 | 9.527.072 MOVR |
| 465 |  dForce DF | US$0,04935 | -0,61% | -39,29% | US$49.349.376 | US$16.523.276 | 999.926.147 DF |
| 466 |  Wrapped ONUS WONUS | US$0,5201 | 1,50% | -0,08% | US$49.928.725 | US$8.685,33 | 95.998.318 WONUS |
| 467 |  Scroll SCR | US$0,2587 | 2,57% | -23,72% | US$49.147.685 | US$24.103.345 | 190.000.000 SCR |
| 468 |  Vanar Chain VANRY | US$0,02555 | 0,98% | -18,80% | US$49.453.265 | US$17.244.549 | 1.935.871.661 VANRY |
| 469 |  Tensor TNSR | US$0,1375 | 0,32% | -23,46% | US$49.361.242 | US$8.347.007 | 359.023.241 TNSR |
| 470 |  Maple MPL | US$10,96 | -4,32% | -10,15% | US$48.411.245 | US$516.766 | 4.417.986 MPL |
| 471 |  BugsCoin BGSC | US$0,007882 | -1,69% | 10,95% | US$47.884.640 | US$6.856.396 | 6.075.000.000 BGSC |
| 472 |  WINkLink WIN | US$0,00004773 | -0,68% | -13,55% | US$47.430.698 | US$29.378.537 | 993.701.859.243 WIN |
| 473 |  Ponke PONKE | US$0,08512 | 3,50% | -13,40% | US$47.288.052 | US$9.220.169 | 555.544.226 PONKE |
| 474 |  BENQI QI | US$0,007222 | 2,30% | -9,92% | US$47.290.842 | US$2.046.775 | 6.548.272.005 QI |
| 475 |  Coreum COREUM | US$0,1209 | 12,72% | 12,46% | US$46.520.270 | US$420.296 | 384.792.048 COREUM |
| 476 |  Aurora AURORA | US$0,07860 | 0,19% | -14,62% | US$46.414.086 | US$553.868 | 590.513.180 AURORA |
| 477 |  Vulcan Forged (PYR) PYR | US$1,10 | 3,69% | -14,29% | US$46.397.468 | US$7.894.791 | 42.288.862 PYR |
| 478 |  Liquity USD LUSD | US$0,9994 | 0,12% | -0,41% | US$46.344.536 | US$18.022,95 | 46.371.009 LUSD |
| 479 |  EUR CoinVertible EURCV | US$1,11 | -0,38% | 2,36% | US$46.105.757 | US$499,92 | 41.622.375 EURCV |
| 480 |  Merlin Chain MERL | US$0,08746 | 4,12% | -13,35% | US$45.918.444 | US$9.164.483 | 525.000.000 MERL |
| 481 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04610 | 9,79% | -14,67% | US$46.094.009 | US$3.034.129 | 999.798.155 BITCOIN |
| 482 |  MESSIER M87 | US$0,00005184 | 0,09% | -9,10% | US$45.870.256 | US$1.595.554 | 884.846.293.944 M87 |
| 483 |  SUNDOG SUNDOG | US$0,04580 | -2,32% | -11,57% | US$45.680.524 | US$23.549.119 | 997.420.606 SUNDOG |
| 484 |  MyShell SHELL | US$0,1661 | 0,96% | -31,22% | US$45.641.120 | US$22.999.109 | 274.833.333 SHELL |
| 485 |  X Empire X | US$0,00006612 | -2,82% | 0,04% | US$45.624.543 | US$43.322.047 | 690.000.000.000 X |
| 486 |  NYM NYM | US$0,05639 | 5,92% | 1,69% | US$45.670.467 | US$2.453.311 | 809.964.694 NYM |
| 487 |  Bancor BNT | US$0,3920 | -0,42% | -7,65% | US$45.406.108 | US$3.923.207 | 115.845.945 BNT |
| 488 |  Cartesi CTSI | US$0,05236 | -2,88% | -23,57% | US$45.202.580 | US$10.633.296 | 863.239.465 CTSI |
| 489 |  Goatseus Maximus GOAT | US$0,04511 | 1,41% | -17,54% | US$45.108.104 | US$15.164.145 | 999.993.764 GOAT |
| 490 |  Zircuit ZRC | US$0,03006 | -10,47% | -23,91% | US$44.842.117 | US$21.561.087 | 1.491.598.748 ZRC |
| 491 |  Shuffle SHFL | US$0,1678 | -5,95% | -1,30% | US$44.708.573 | US$1.346.021 | 266.478.335 SHFL |
| 492 |  Velodrome Finance VELO | US$0,04844 | 0,42% | -13,74% | US$44.330.402 | US$8.052.374 | 915.202.511 VELO |
| 493 |  ViciCoin VCNT | US$19,37 | -0,28% | 0,20% | US$44.150.482 | US$107.921 | 2.279.555 VCNT |
| 494 |  Open Campus EDU | US$0,1076 | 3,34% | -18,58% | US$44.210.814 | US$5.700.472 | 410.715.985 EDU |
| 495 |  Goldfinch GFI | US$0,5626 | 1,86% | -13,71% | US$44.107.724 | US$464.756 | 78.393.328 GFI |
| 496 |  ZEON ZEON | US$0,001439 | 0,43% | 2,21% | US$43.916.612 | US$6.063,74 | 30.529.000.000 ZEON |
| 497 |  Shentu CTK | US$0,3023 | 1,34% | -16,95% | US$43.707.301 | US$2.916.808 | 144.594.432 CTK |
| 498 |  CoinEx Token CET | US$0,06163 | 3,62% | -8,38% | US$43.675.350 | US$93.985,51 | 708.633.582 CET |
| 499 |  Cyber CYBER | US$1,13 | -0,34% | -15,55% | US$43.744.611 | US$9.499.095 | 38.860.883 CYBER |
| 500 |  Tokamak Network TOKAMAK | US$1,00 | 3,37% | -10,12% | US$44.048.699 | US$3.885.735 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.