Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stargate Finance STG | US$0,1834 | -0,22% | -13,84% | US$37.472.200 | US$6.335.813 | 204.338.417 STG |
| 552 |  Rootstock Infrastructure Framework RIF | US$0,03733 | -0,40% | -13,05% | US$37.330.890 | US$3.096.803 | 1.000.000.000 RIF |
| 553 |  Ski Mask Dog SKI | US$0,03756 | 0,96% | -14,84% | US$37.158.824 | US$8.050.377 | 989.397.047 SKI |
| 554 |  NetMind Token NMT | US$1,10 | -2,98% | -8,95% | US$36.762.177 | US$1.820.330 | 33.450.208 NMT |
| 555 |  Degen DEGEN | US$0,002588 | -0,42% | -16,20% | US$36.692.496 | US$14.800.981 | 14.179.608.879 DEGEN |
| 556 |  Forta FORT | US$0,07646 | -2,15% | -18,94% | US$36.754.570 | US$428.311 | 480.734.585 FORT |
| 557 |  Altura ALU | US$0,03707 | -5,00% | -13,09% | US$36.704.143 | US$17.590.538 | 990.000.000 ALU |
| 558 |  Omni Network OMNI | US$2,22 | 2,07% | -25,72% | US$36.578.036 | US$21.921.882 | 16.453.509 OMNI |
| 559 |  Simon's Cat CAT | US$0,000005360 | 0,68% | -25,28% | US$36.173.351 | US$23.023.588 | 6.749.953.033.929 CAT |
| 560 |  Orbiter Finance OBT | US$0,01165 | -0,84% | -21,01% | US$36.129.972 | US$33.109.107 | 3.100.000.000 OBT |
| 561 |  Seraph SERAPH | US$0,1776 | 1,68% | -0,83% | US$36.048.870 | US$2.475.905 | 202.960.848 SERAPH |
| 562 |  AVA (Travala) AVA | US$0,5276 | 1,89% | -8,45% | US$35.727.577 | US$9.728.586 | 67.715.013 AVA |
| 563 |  Nakamoto Games NAKA | US$0,3412 | 0,77% | -6,14% | US$35.587.777 | US$8.567.016 | 104.313.652 NAKA |
| 564 |  StraitsX USD XUSD | US$0,9997 | 0,01% | -0,01% | US$35.562.606 | US$540.064 | 35.573.048 XUSD |
| 565 |  Celo Dollar CUSD | US$1,00 | 0,00% | -0,01% | US$35.556.122 | US$1.506.626 | 35.554.166 CUSD |
| 566 |  RACA RACA | US$0,00008632 | -2,00% | -7,21% | US$35.450.311 | US$7.036.285 | 410.670.371.068 RACA |
| 567 |  ARPA ARPA | US$0,02334 | 0,32% | -14,30% | US$35.474.040 | US$11.603.500 | 1.519.586.598 ARPA |
| 568 |  MobileCoin MOB | US$0,1791 | 1,70% | 13,23% | US$35.543.100 | US$25.225,37 | 198.399.727 MOB |
| 569 |  ANDY (ETH) ANDY | US$0,00003533 | 3,03% | -2,79% | US$35.325.145 | US$1.270.014 | 1.000.000.000.000 ANDY |
| 570 |  Metadium META | US$0,02074 | 3,29% | -0,61% | US$35.407.731 | US$11.362.514 | 1.707.408.720 META |
| 571 |  VICE Token VICE | US$0,05789 | 6,09% | 20,86% | US$35.039.948 | US$953.843 | 605.237.449 VICE |
| 572 |  Solidus Ai Tech AITECH | US$0,02338 | -0,37% | -16,14% | US$34.908.472 | US$4.368.490 | 1.493.001.591 AITECH |
| 573 |  BakeryToken BAKE | US$0,1201 | 0,10% | -11,33% | US$34.788.469 | US$5.876.248 | 289.770.512 BAKE |
| 574 |  PolySwarm NCT | US$0,01843 | 3,21% | -8,49% | US$34.748.987 | US$581.950 | 1.885.500.782 NCT |
| 575 |  Strike STRK | US$6,30 | 0,37% | -13,81% | US$34.771.919 | US$586.962 | 5.516.532 STRK |
| 576 |  Assemble AI ASM | US$0,02283 | 3,75% | -11,61% | US$34.152.122 | US$191.483 | 1.495.999.910 ASM |
| 577 |  Minswap MIN | US$0,02386 | 1,70% | -5,81% | US$33.906.439 | US$98.835,30 | 1.420.851.078 MIN |
| 578 |  BIM BIM | US$1,12 | 0,49% | -3,75% | US$33.673.861 | US$77.928,06 | 30.000.000 BIM |
| 579 |  Dego Finance DEGO | US$1,60 | 2,84% | -11,99% | US$33.598.294 | US$6.309.552 | 20.997.213 DEGO |
| 580 |  Kujira KUJI | US$0,2714 | 11,35% | -4,84% | US$33.211.650 | US$195.818 | 122.349.807 KUJI |
| 581 |  Dusk DUSK | US$0,06920 | 1,07% | -12,04% | US$33.272.296 | US$6.049.959 | 480.802.499 DUSK |
| 582 |  GRIFFAIN GRIFFAIN | US$0,03317 | -1,57% | -14,83% | US$33.161.377 | US$12.326.000 | 999.881.120 GRIFFAIN |
| 583 |  Alephium ALPH | US$0,3091 | 3,11% | -22,00% | US$33.058.720 | US$399.230 | 106.952.276 ALPH |
| 584 |  Vine Coin VINE | US$0,03294 | -13,44% | 24,99% | US$32.935.126 | US$56.224.114 | 999.994.104 VINE |
| 585 |  Helium Mobile MOBILE | US$0,0003663 | -0,11% | -11,04% | US$32.700.147 | US$1.502.926 | 89.280.000.000 MOBILE |
| 586 |  Highstreet HIGH | US$0,4480 | -3,65% | -23,84% | US$32.579.683 | US$14.392.517 | 72.723.794 HIGH |
| 587 |  tokenbot CLANKER | US$32,39 | -4,59% | -31,09% | US$32.392.696 | US$6.589.392 | 1.000.000 CLANKER |
| 588 |  Catizen CATI | US$0,1025 | 1,63% | -28,47% | US$32.266.082 | US$29.210.219 | 314.900.000 CATI |
| 589 |  Fwog (SOL) FWOG | US$0,03332 | -5,75% | -26,74% | US$32.505.839 | US$6.884.484 | 975.635.328 FWOG |
| 590 |  LUKSO LYX | US$1,06 | 22,57% | 40,14% | US$32.248.115 | US$2.617.850 | 30.535.907 LYX |
| 591 |  SaucerSwap SAUCE | US$0,04072 | -1,36% | -14,08% | US$32.175.693 | US$462.412 | 790.171.658 SAUCE |
| 592 |  Elastos ELA | US$1,40 | 0,18% | -7,05% | US$31.882.220 | US$166.909 | 22.716.427 ELA |
| 593 |  Jambo J | US$0,1978 | -15,17% | -11,27% | US$31.847.602 | US$22.578.135 | 161.007.935 J |
| 594 |  ANyONe Protocol ANYONE | US$0,3269 | 4,19% | -10,35% | US$31.877.251 | US$264.781 | 97.499.966 ANYONE |
| 595 |  RSS3 RSS3 | US$0,04366 | -2,72% | -20,72% | US$31.423.924 | US$3.733.217 | 719.666.665 RSS3 |
| 596 |  Gearbox Protocol GEAR | US$0,003125 | 9,26% | -7,33% | US$31.248.010 | US$775.232 | 10.000.000.000 GEAR |
| 597 |  REVOX REX | US$0,01034 | 3,18% | -7,42% | US$31.010.240 | US$4.314.207 | 3.000.000.000 REX |
| 598 |  deBridge DBR | US$0,02647 | 0,36% | -8,80% | US$30.948.226 | US$14.873.105 | 1.169.148.359 DBR |
| 599 |  Automata Network ATA | US$0,05216 | 0,82% | -12,91% | US$30.661.888 | US$11.064.944 | 587.792.031 ATA |
| 600 |  Oraichain ORAI | US$2,21 | -2,79% | -20,79% | US$30.605.066 | US$1.079.436 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.