Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pangolin PNG | US$0,1233 | -3,58% | -20,31% | US$26.915.640 | US$805.190 | 218.373.971 PNG |
| 652 |  FirmaChain FCT | US$0,02738 | 2,40% | -6,24% | US$26.813.632 | US$794.958 | 979.212.977 FCT |
| 653 |  ALEX Lab ALEX | US$0,04422 | 17,88% | -15,61% | US$26.817.473 | US$10.164.541 | 606.489.877 ALEX |
| 654 |  Aavegotchi GHST | US$0,5052 | -3,31% | -8,84% | US$26.648.166 | US$8.230.597 | 52.747.801 GHST |
| 655 |  GameStop (gamestop-coin.vip) GME | US$0,00006490 | 3,62% | -17,68% | US$26.693.987 | US$741.829 | 411.297.484.026 GME |
| 656 |  Free Palestine YAFA | US$0,02743 | 11,65% | -11,09% | US$26.607.064 | US$206.079 | 969.999.181 YAFA |
| 657 |  Moo Deng (moodengsol.com) MOODENG | US$0,02685 | 0,12% | -26,75% | US$26.583.006 | US$22.769.894 | 989.971.791 MOODENG |
| 658 |  Taraxa TARA | US$0,004943 | 3,31% | -0,79% | US$26.361.749 | US$753.599 | 5.332.987.285 TARA |
| 659 |  Alien Worlds TLM | US$0,004571 | -0,32% | -18,12% | US$26.372.848 | US$14.755.934 | 5.769.956.671 TLM |
| 660 |  TARS AI TAI | US$0,03780 | -3,79% | -28,40% | US$26.147.899 | US$6.958.258 | 691.685.195 TAI |
| 661 |  WHY WHY | US$0,00000006000 | 2,44% | -8,29% | US$26.281.122 | US$2.949.628 | 420.000.000.000.000 WHY |
| 662 |  Bitgert BRISE | US$0,00000007000 | 1,24% | -2,31% | US$26.178.258 | US$13.553.278 | 395.690.000.000.000 BRISE |
| 663 |  NFPrompt NFP | US$0,06111 | 1,25% | -21,82% | US$26.056.334 | US$3.313.310 | 426.360.656 NFP |
| 664 |  DAO Maker DAO | US$0,1334 | 14,40% | -3,35% | US$26.280.937 | US$7.997.550 | 196.957.988 DAO |
| 665 |  Aleph Zero AZERO | US$0,09496 | 25,80% | 1,51% | US$25.334.250 | US$1.961.693 | 266.778.951 AZERO |
| 666 |  Bitcoin Wizards WZRD | US$1,23 | -0,71% | 21,02% | US$25.845.280 | US$169.928 | 21.000.000 WZRD |
| 667 |  Alpha Quark Token AQT | US$0,9679 | -1,44% | -13,32% | US$25.944.806 | US$3.335.583 | 26.806.201 AQT |
| 668 |  THENA THE | US$0,2585 | -1,09% | -24,13% | US$25.864.776 | US$10.748.513 | 100.050.737 THE |
| 669 |  LimeWire LMWR | US$0,07939 | 6,62% | -12,06% | US$25.902.190 | US$3.478.728 | 326.246.137 LMWR |
| 670 |  Victoria VR VR | US$0,004060 | -6,39% | -13,75% | US$25.769.989 | US$15.268.041 | 6.346.850.909 VR |
| 671 |  Solend SLND | US$0,2574 | -11,80% | -14,38% | US$25.652.032 | US$36.180,40 | 99.666.417 SLND |
| 672 |  Hooked Protocol HOOK | US$0,1108 | -1,91% | -19,79% | US$25.557.345 | US$5.068.310 | 230.582.064 HOOK |
| 673 |  Santos FC Fan Token SANTOS | US$2,56 | 1,76% | -3,73% | US$25.685.524 | US$5.246.435 | 10.046.061 SANTOS |
| 674 |  Moss Coin MOC | US$0,05973 | 0,27% | -10,98% | US$25.652.717 | US$2.142.509 | 429.489.688 MOC |
| 675 |  Hifi Finance HIFI | US$0,1798 | -3,08% | -35,50% | US$25.500.426 | US$11.123.701 | 141.806.993 HIFI |
| 676 |  SuperWalk GRND | US$0,04446 | 0,98% | -1,60% | US$25.512.094 | US$1.055.623 | 573.826.973 GRND |
| 677 |  Gitcoin GTC | US$0,2631 | -0,48% | -18,13% | US$25.231.801 | US$5.296.883 | 95.909.078 GTC |
| 678 |  Badger DAO BADGER | US$1,25 | 2,96% | -17,59% | US$25.215.920 | US$11.515.501 | 20.242.338 BADGER |
| 679 |  Bubblemaps BMT | US$0,09167 | -5,35% | -29,39% | US$25.263.083 | US$19.757.749 | 275.589.000 BMT |
| 680 |  TokenPocket TPT | US$0,007248 | -0,33% | -8,34% | US$25.126.016 | US$80.270,09 | 3.466.457.400 TPT |
| 681 |  Epic Chain EPIC | US$1,19 | -2,16% | -5,92% | US$25.022.714 | US$12.849.254 | 21.050.168 EPIC |
| 682 |  Stader SD | US$0,4680 | -2,06% | -23,95% | US$24.939.265 | US$4.473.567 | 53.284.459 SD |
| 683 |  Viction VIC | US$0,2062 | 1,13% | -10,22% | US$24.851.029 | US$2.493.062 | 120.509.881 VIC |
| 684 |  Zerebro ZEREBRO | US$0,02519 | -1,14% | -26,24% | US$24.652.624 | US$18.195.945 | 978.795.115 ZEREBRO |
| 685 |  Treasure MAGIC | US$0,08088 | -0,30% | -34,42% | US$24.627.076 | US$9.659.262 | 304.504.615 MAGIC |
| 686 |  Mr Miggles MIGGLES | US$0,02568 | 1,98% | -21,77% | US$24.583.484 | US$2.294.878 | 957.371.091 MIGGLES |
| 687 |  Swarms SWARMS | US$0,02469 | -6,34% | -32,57% | US$24.688.802 | US$16.827.631 | 999.984.830 SWARMS |
| 688 |  Isiklar Coin ISIKC | US$0,2466 | 0,33% | 0,46% | US$24.660.934 | US$1.704.728 | 100.000.000 ISIKC |
| 689 |  Aergo AERGO | US$0,05157 | 1,29% | -16,48% | US$24.625.879 | US$3.754.267 | 477.499.996 AERGO |
| 690 |  Groestlcoin GRS | US$0,2824 | -0,23% | -8,61% | US$24.650.071 | US$331.462 | 87.283.194 GRS |
| 691 |  Heima HEI | US$0,3472 | -2,10% | -18,60% | US$24.462.680 | US$5.723.293 | 70.458.930 HEI |
| 692 |  Milady Meme Coin LADYS | US$0,00000003000 | 3,47% | -6,67% | US$24.272.013 | US$6.660.959 | 734.366.023.232.083 LADYS |
| 693 |  Radiant Capital RDNT | US$0,01995 | -1,32% | -16,25% | US$24.137.994 | US$5.846.710 | 1.210.020.667 RDNT |
| 694 |  XPLA XPLA | US$0,03044 | -3,89% | -16,72% | US$24.148.630 | US$399.661 | 793.237.642 XPLA |
| 695 |  Aki Network AKI | US$0,01210 | 28,16% | 20,14% | US$24.192.562 | US$147.401 | 2.000.000.000 AKI |
| 696 |  district0x DNT | US$0,02402 | -0,50% | -9,62% | US$24.022.489 | US$45.638,60 | 1.000.000.000 DNT |
| 697 |  XeniosCoin XNC | US$0,3126 | 0,00% | 0,00% | US$23.842.221 | - | 76.274.958 XNC |
| 698 |  Vertex Protocol VRTX | US$0,04852 | -0,26% | -2,79% | US$23.824.681 | US$1.314.068 | 491.050.881 VRTX |
| 699 |  ResearchCoin RSC | US$0,2514 | 6,50% | -12,81% | US$23.940.667 | US$363.314 | 95.213.466 RSC |
| 700 |  Landwolf 0x67 WOLF | US$0,00002609 | -1,02% | -5,23% | US$23.539.097 | US$2.584.754 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.