Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PaLM AI PALM | US$0,2238 | 1,27% | -15,61% | US$17.276.418 | US$108.510 | 77.199.726 PALM |
| 802 |  Contentos COS | US$0,003282 | -0,15% | -10,99% | US$16.988.044 | US$5.793.651 | 5.176.458.774 COS |
| 803 |  Artrade ATR | US$0,01340 | 5,51% | -3,67% | US$16.889.620 | US$876.709 | 1.260.104.055 ATR |
| 804 |  Streamr DATA | US$0,01493 | -1,87% | -14,55% | US$16.698.824 | US$2.993.650 | 1.118.103.853 DATA |
| 805 |  OG Fan Token OG | US$3,91 | 4,46% | -10,86% | US$16.797.120 | US$9.096.046 | 4.300.000 OG |
| 806 |  Pups (Bitcoin) PUPS | US$0,01734 | 17,66% | -16,01% | US$16.796.648 | US$309.551 | 968.445.660 PUPS |
| 807 |  Agoras: Tau Net AGRS | US$0,5617 | -1,93% | -5,31% | US$16.772.310 | US$30.870,83 | 29.861.811 AGRS |
| 808 |  Beta Finance BETA | US$0,01821 | 1,04% | -7,41% | US$16.751.461 | US$3.876.550 | 919.696.970 BETA |
| 809 |  ROGin AI ROG | US$0,2496 | 2,32% | 6,23% | US$16.718.169 | US$283.048 | 66.989.874 ROG |
| 810 |  ASD ASD | US$0,02530 | -0,85% | 1,21% | US$16.715.008 | US$1.225.756 | 660.615.274 ASD |
| 811 |  Ultiverse ULTI | US$0,003709 | -10,23% | -14,75% | US$16.411.692 | US$5.897.901 | 4.424.444.444 ULTI |
| 812 |  LeverFi LEVER | US$0,0004688 | 0,42% | -46,81% | US$16.399.725 | US$9.164.206 | 34.981.279.404 LEVER |
| 813 |  RAMP RAMP | US$0,03436 | -1,77% | -4,55% | US$16.419.057 | - | 477.838.740 RAMP |
| 814 |  Klever Coin KLV | US$0,001838 | -3,36% | -11,78% | US$16.325.614 | US$1.163.878 | 8.880.780.407 KLV |
| 815 |  UNS TOKEN UNS | US$0,1541 | 0,01% | 0,00% | US$16.274.160 | US$33,91 | 105.604.200 UNS |
| 816 |  Aragon ANT | US$0,3765 | -0,06% | -9,19% | US$16.260.975 | - | 43.192.285 ANT |
| 817 |  Hacken Token HAI | US$0,01948 | 0,06% | -4,45% | US$16.239.867 | US$116.864 | 833.533.846 HAI |
| 818 |  Purple Pepe $PURPE | US$0,00003891 | -1,45% | -10,74% | US$16.234.743 | US$1.161.918 | 417.213.801.892 $PURPE |
| 819 |  Basenji BENJI | US$0,01620 | 2,47% | 5,80% | US$16.196.174 | US$4.177.625 | 1.000.000.000 BENJI |
| 820 |  Oobit OBT | US$0,01617 | -11,43% | -17,32% | US$16.170.493 | US$959.231 | 1.000.000.000 OBT |
| 821 |  Boba Network BOBA | US$0,09335 | 4,15% | -9,41% | US$16.021.060 | US$12.935.551 | 171.624.232 BOBA |
| 822 |  crow with knife CAW | US$0,00000002000 | -1,07% | -11,17% | US$16.029.764 | US$91.015,73 | 769.861.397.731.578 CAW |
| 823 |  Metacade MCADE | US$0,01195 | 2,70% | -15,87% | US$15.960.703 | US$5.388.213 | 1.335.126.306 MCADE |
| 824 |  Wojak WOJAK | US$0,0002317 | -2,75% | -11,57% | US$16.084.090 | US$1.316.685 | 69.404.726.737 WOJAK |
| 825 |  Magpie MGP | US$0,03479 | 3,17% | -5,71% | US$15.845.089 | US$61.375,66 | 455.445.285 MGP |
| 826 |  Impossible Finance Launchpad IDIA | US$0,02308 | 0,01% | -11,73% | US$15.696.323 | US$78,06 | 680.000.000 IDIA |
| 827 |  DIAM DIAM | US$0,01093 | 0,09% | -8,34% | US$15.698.312 | US$2.488.612 | 1.435.764.856 DIAM |
| 828 |  Planet IX(formerly IX token) IXT | US$0,1190 | 3,52% | -2,13% | US$15.637.953 | US$52.926,00 | 131.438.181 IXT |
| 829 |  Propchain PROPC | US$0,5807 | 2,68% | -3,56% | US$15.620.607 | US$239.975 | 26.901.333 PROPC |
| 830 |  SPECTRE AI SPECTRE | US$1,56 | -0,80% | -6,66% | US$15.592.371 | US$81.021,54 | 9.993.171 SPECTRE |
| 831 |  Gochujangcoin GOCHU | US$0,000001390 | 5,99% | 2,87% | US$15.568.106 | US$889.469 | 11.178.162.712.452 GOCHU |
| 832 |  Measurable Data Token MDT | US$0,02291 | 1,87% | -12,93% | US$15.492.810 | US$5.737.839 | 676.157.013 MDT |
| 833 |  Wen WEN | US$0,00002114 | 2,63% | -8,90% | US$15.384.882 | US$7.169.470 | 727.716.951.329 WEN |
| 834 |  Boson Protocol BOSON | US$0,1074 | 3,06% | -10,31% | US$15.272.873 | US$1.693.113 | 142.218.705 BOSON |
| 835 |  Hermez Network HEZ | US$3,25 | -1,02% | -2,72% | US$15.286.997 | - | 4.700.000 HEZ |
| 836 |  FC Barcelona Fan Token BAR | US$1,62 | 1,47% | -4,15% | US$15.121.142 | US$1.628.274 | 9.325.686 BAR |
| 837 |  SIX SIX | US$0,01776 | 0,42% | -6,09% | US$15.113.879 | US$508.916 | 850.966.610 SIX |
| 838 |  BOBO BOBO | US$0,0000002300 | 1,28% | -16,50% | US$14.976.076 | US$1.154.835 | 66.134.444.313.649 BOBO |
| 839 |  Perpetual Protocol PERP | US$0,2254 | -6,67% | -35,11% | US$14.879.873 | US$19.609.692 | 66.002.157 PERP |
| 840 |  Bluzelle BLZ | US$0,03211 | 2,49% | -2,64% | US$14.884.702 | US$2.793.030 | 463.583.539 BLZ |
| 841 |  GamerCoin GHX | US$0,02276 | 0,94% | -7,29% | US$14.792.388 | US$296.821 | 649.965.123 GHX |
| 842 |  Prosper PROS | US$0,2891 | -9,09% | -24,46% | US$14.860.597 | US$2.366.200 | 51.394.815 PROS |
| 843 |  Indigo Protocol INDY | US$0,9178 | 3,72% | -10,63% | US$14.733.256 | US$7.897,65 | 16.052.819 INDY |
| 844 |  Bitcoin Gold BTG | US$0,8388 | 58,35% | 119,31% | US$14.690.985 | US$16.645.526 | 17.513.924 BTG |
| 845 |  Open Loot OL | US$0,04117 | -4,31% | -26,24% | US$14.543.345 | US$9.793.974 | 353.263.489 OL |
| 846 |  GOLDAO GOLDAO | US$0,02080 | -6,68% | 5,26% | US$14.544.612 | US$51.794,52 | 699.164.272 GOLDAO |
| 847 |  Koma Inu KOMA | US$0,02412 | -0,92% | -14,45% | US$14.555.295 | US$8.495.657 | 603.415.923 KOMA |
| 848 |  Doge Killer LEASH | US$135,81 | 0,81% | -10,28% | US$14.450.306 | US$1.726.058 | 106.402 LEASH |
| 849 |  ORIGYN OGY | US$0,001826 | -1,55% | -21,26% | US$14.293.003 | US$80.992,99 | 7.828.640.875 OGY |
| 850 |  Aleph.im ALEPH | US$0,05837 | 1,11% | -7,89% | US$14.431.327 | US$339.002 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.