Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Biswap BSW | US$0,01777 | -4,37% | -46,90% | US$9.674.370 | US$25.536.493 | 544.496.508 BSW |
| 1002 |  Equilibria Finance EQB | US$0,2878 | -0,97% | -4,91% | US$9.661.257 | US$1.985,48 | 33.565.670 EQB |
| 1003 |  Multichain MULTI | US$0,6119 | 638,33% | 525,54% | US$8.897.332 | US$1.010.379 | 14.541.094 MULTI |
| 1004 |  SIDUS SIDUS | US$0,0007381 | -3,23% | -16,87% | US$9.555.145 | US$475.408 | 12.945.836.806 SIDUS |
| 1005 |  Aventus AVT | US$1,58 | -3,06% | -11,22% | US$9.480.341 | US$54.274,16 | 6.000.000 AVT |
| 1006 |  Tenset 10SET | US$0,06823 | 1,25% | -7,89% | US$9.537.305 | US$212.328 | 139.773.555 10SET |
| 1007 |  DMAIL Network DMAIL | US$0,1004 | 8,21% | -8,38% | US$9.414.365 | US$6.129.742 | 93.782.764 DMAIL |
| 1008 |  Karate Combat KARATE | US$0,0001474 | 0,35% | -11,11% | US$9.316.189 | US$120.804 | 63.200.331.445 KARATE |
| 1009 |  MANEKI MANEKI | US$0,001071 | 4,23% | -8,86% | US$9.489.709 | US$5.657.151 | 8.858.766.369 MANEKI |
| 1010 |  Juventus Fan Token JUV | US$1,07 | -0,13% | -5,43% | US$9.493.906 | US$4.360.153 | 8.854.260 JUV |
| 1011 |  Galatasaray Fan Token GAL | US$1,66 | 2,41% | -5,70% | US$9.490.147 | US$610.861 | 5.723.185 GAL |
| 1012 |  Lion Cat LCAT | US$0,02840 | -5,52% | -46,02% | US$9.415.401 | US$104.199 | 331.500.000 LCAT |
| 1013 |  Hathor HTR | US$0,02020 | 2,79% | -13,18% | US$9.328.291 | US$407.822 | 461.826.521 HTR |
| 1014 |  Steem Dollars SBD | US$0,9496 | 41,74% | 22,92% | US$9.307.358 | US$1.393.318 | 9.801.650 SBD |
| 1015 |  WazirX WRX | US$0,02442 | 3,11% | -6,24% | US$9.324.233 | US$80.899,01 | 381.856.872 WRX |
| 1016 |  DOGEai DOGEAI | US$0,01249 | -1,15% | -31,84% | US$9.367.382 | US$1.434.308 | 750.000.000 DOGEAI |
| 1017 |  Veno Finance VNO | US$0,01959 | -2,15% | -10,08% | US$9.293.810 | US$14.983,52 | 474.514.554 VNO |
| 1018 |  Wing Finance WING | US$1,88 | 5,22% | -42,56% | US$9.272.217 | US$9.307.559 | 4.934.338 WING |
| 1019 |  MAGA (magamemecoin.com) TRUMP | US$0,2105 | -1,87% | -18,92% | US$9.260.060 | US$56.008,92 | 43.997.357 TRUMP |
| 1020 |  tao.bot TAOBOT | US$0,1202 | 9,21% | 8,51% | US$9.214.618 | US$25.743,21 | 76.666.667 TAOBOT |
| 1021 |  Chrono.tech TIME | US$12,97 | 2,51% | -2,53% | US$9.209.790 | US$167.575 | 710.113 TIME |
| 1022 |  Nine Chronicles WNCG | US$0,02006 | 5,83% | -18,59% | US$9.212.840 | US$711.598 | 459.353.569 WNCG |
| 1023 |  Mode MODE | US$0,003630 | -2,01% | -19,41% | US$9.075.465 | US$2.710.165 | 2.500.000.009 MODE |
| 1024 |  DFI.Money YFII | US$238,25 | -1,01% | -2,21% | US$9.195.458 | US$3.899.488 | 38.596 YFII |
| 1025 |  ORBIT GRIFT | US$0,009194 | 7,53% | -23,86% | US$9.194.077 | US$5.004.716 | 999.992.230 GRIFT |
| 1026 |  e-Radix EXRD | US$0,007438 | 1,82% | -14,02% | US$9.113.251 | US$26.027,33 | 1.225.232.865 EXRD |
| 1027 |  Bluefin BLUE | US$0,07331 | -3,69% | 0,89% | US$9.145.512 | US$4.436.671 | 124.743.183 BLUE |
| 1028 |  Splintershards SPS | US$0,006860 | -0,45% | 1,50% | US$9.109.786 | US$67.931,18 | 1.327.940.171 SPS |
| 1029 |  Ren REN | US$0,009093 | -11,54% | -11,01% | US$9.086.415 | US$2.327.188 | 999.330.480 REN |
| 1030 |  EverValue Coin EVA | US$0,6377 | 1,22% | 0,40% | US$9.101.334 | US$41.792,65 | 14.272.898 EVA |
| 1031 |  KONET KONET | US$0,04777 | -0,49% | 6,43% | US$9.006.984 | US$729.086 | 188.559.116 KONET |
| 1032 |  WeBuy WE | US$0,02515 | 0,85% | -0,62% | US$9.105.352 | US$8.353,90 | 362.031.240 WE |
| 1033 |  Pitbull PIT | - | -1,36% | -6,44% | US$9.071.958 | US$97.704,90 | 40.192.158.063.660.000 PIT |
| 1034 |  bitsCrunch BCUT | US$0,02059 | 3,04% | -5,09% | US$8.918.834 | US$2.099.062 | 433.139.000 BCUT |
| 1035 |  KYVE Network KYVE | US$0,009974 | 16,56% | -29,23% | US$8.683.793 | US$189.435 | 870.664.102 KYVE |
| 1036 |  DACXI DXI | US$0,0009906 | 9,75% | 23,58% | US$8.915.716 | US$392.769 | 9.000.000.000 DXI |
| 1037 |  AVINOC AVINOC | US$0,02274 | 1,66% | -9,17% | US$8.853.003 | - | 389.244.472 AVINOC |
| 1038 |  ZTX ZTX | US$0,002136 | 2,24% | -15,52% | US$8.980.175 | US$569.895 | 4.204.949.769 ZTX |
| 1039 |  TG Casino TGC | US$0,1079 | -20,09% | -7,63% | US$8.739.576 | US$631.768 | 80.974.020 TGC |
| 1040 |  Peercoin PPC | US$0,2968 | -3,39% | -13,38% | US$8.752.517 | US$32.567,26 | 29.486.291 PPC |
| 1041 |  Ethervista VISTA | US$9,27 | 4,46% | -1,38% | US$8.733.945 | US$1.357.646 | 941.795 VISTA |
| 1042 |  TrustSwap SWAP | US$0,08709 | 0,35% | -7,27% | US$8.708.255 | US$268.627 | 99.995.164 SWAP |
| 1043 |  Tectum TET | US$1,18 | -0,18% | -9,97% | US$8.702.365 | US$156.788 | 7.353.095 TET |
| 1044 |  Phoenix PHNIX | US$0,00001631 | 4,20% | 6,02% | US$8.646.213 | US$248.047 | 529.999.110.198 PHNIX |
| 1045 |  Helium IOT IOT | US$0,0004199 | 1,02% | -9,20% | US$8.504.185 | US$5.286,35 | 20.254.000.000 IOT |
| 1046 |  Dvision Network DVI | US$0,009081 | -0,20% | -6,58% | US$8.657.759 | US$225.386 | 953.400.000 DVI |
| 1047 |  Manchester City Fan Token CITY | US$1,04 | -0,55% | -7,65% | US$8.644.197 | US$2.738.671 | 8.323.029 CITY |
| 1048 |  ALTAVA TAVA | US$0,01241 | -0,11% | -6,60% | US$8.634.112 | US$309.893 | 695.877.944 TAVA |
| 1049 |  Game7 G7 | US$0,003737 | 8,87% | 82,80% | US$8.595.346 | US$427.918 | 2.299.999.998 G7 |
| 1050 |  Aegis YUSD YUSD | US$0,9996 | -0,01% | -0,05% | US$8.596.875 | US$667.534 | 8.600.628 YUSD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.