Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RabBitcoin RBTC | US$0,000001470 | -0,33% | 6,29% | US$10.915.051 | US$1.149.189 | 7.437.500.000.000 RBTC |
| 952 |  Fractal Bitcoin FB | US$0,6696 | -8,87% | -23,72% | US$10.812.939 | US$2.727.038 | 16.147.425 FB |
| 953 |  Alpine F1 Team Fan Token ALPINE | US$0,7545 | -0,84% | -10,48% | US$11.102.562 | US$2.478.465 | 14.714.854 ALPINE |
| 954 |  Lumoz MOZ | US$0,01006 | -6,70% | -29,72% | US$11.060.653 | US$4.694.191 | 1.100.000.000 MOZ |
| 955 |  CreatorBid BID | US$0,04100 | -6,00% | -28,53% | US$11.006.485 | US$4.460.764 | 268.466.797 BID |
| 956 |  USDJ USDJ | US$1,14 | -0,64% | 0,03% | US$10.965.729 | US$1.563.855 | 9.625.291 USDJ |
| 957 |  Retard Finder Coin RFC | US$0,01167 | -0,60% | 0,00% | US$11.222.957 | US$2.347.877 | 961.550.031 RFC |
| 958 |  Sovryn SOV | US$0,1814 | 2,31% | -5,28% | US$10.897.274 | US$48.116,68 | 60.081.300 SOV |
| 959 |  The Next Bitcoin BUTTCOIN | US$0,01117 | 26,52% | 675,27% | US$11.158.549 | US$14.500.682 | 999.151.679 BUTTCOIN |
| 960 |  Limitus LMT | US$0,01297 | 9,65% | -19,95% | US$10.763.623 | US$175.172 | 830.139.203 LMT |
| 961 |  BIDR BIDR | US$0,00005646 | -3,62% | -11,52% | US$10.761.160 | - | 190.585.848.137 BIDR |
| 962 |  The Arena ARENA | US$0,005356 | -3,54% | -24,62% | US$10.737.134 | US$131.734 | 2.004.793.473 ARENA |
| 963 |  WhiteCoin XWC | US$0,01393 | 0,01% | -2,64% | US$10.650.762 | US$7.714,98 | 764.324.623 XWC |
| 964 |  Nexera NXRA | US$0,01063 | -0,21% | -12,39% | US$10.636.652 | US$51.527,13 | 1.000.369.795 NXRA |
| 965 |  Opulous OPUL | US$0,02881 | -0,85% | -10,44% | US$10.685.376 | US$649.585 | 370.925.607 OPUL |
| 966 |  Flamingo FLM | US$0,01755 | -1,08% | -43,86% | US$10.690.964 | US$12.330.347 | 609.274.471 FLM |
| 967 |  Observer OBSR | US$0,001706 | 0,54% | -2,14% | US$10.589.050 | US$224.018 | 6.207.080.871 OBSR |
| 968 |  FC Porto Fan Token PORTO | US$0,9351 | -0,14% | -8,36% | US$10.592.969 | US$3.087.282 | 11.328.206 PORTO |
| 969 |  Masa MASA | US$0,01788 | 3,40% | -2,46% | US$10.563.607 | US$4.038.187 | 590.800.995 MASA |
| 970 |  Mochi (New) MOCHI | US$0,00001128 | 2,76% | -14,40% | US$10.571.936 | US$59.175,19 | 937.630.000.000 MOCHI |
| 971 |  FIO Protocol FIO | US$0,01307 | -0,94% | -21,95% | US$10.557.486 | US$3.912.014 | 807.667.091 FIO |
| 972 |  Gems GEMS | US$0,02613 | -5,02% | -4,07% | US$10.450.213 | US$4.453.606 | 399.931.237 GEMS |
| 973 |  Kleros PNK | US$0,01305 | -0,34% | -4,69% | US$10.511.416 | US$115.283 | 805.294.703 PNK |
| 974 |  Book of Ethereum BOOE | US$0,1098 | 4,73% | -17,65% | US$10.563.491 | US$163.613 | 96.191.009 BOOE |
| 975 |  MixMarvel MIX | US$0,001136 | 5,41% | -5,67% | US$10.447.042 | US$497.878 | 9.200.000.000 MIX |
| 976 |  SpaceChain SPC | US$0,03394 | 7,50% | -4,61% | US$10.425.745 | US$1.385,40 | 307.182.730 SPC |
| 977 |  NULS NULS | US$0,09277 | -0,52% | -23,42% | US$10.393.249 | US$2.114.067 | 112.032.490 NULS |
| 978 |  Central African Republic Meme CAR | US$0,01044 | 4,19% | -16,74% | US$10.436.354 | US$10.529.284 | 999.970.229 CAR |
| 979 |  Propbase PROPS | US$0,02554 | 6,27% | -6,89% | US$10.308.573 | US$2.870.538 | 403.551.554 PROPS |
| 980 |  Tranchess CHESS | US$0,05105 | -1,45% | -37,32% | US$10.305.618 | US$4.045.553 | 201.863.791 CHESS |
| 981 |  LOFI LOFI | US$0,01029 | 0,06% | -20,78% | US$10.287.300 | US$2.857.012 | 1.000.000.000 LOFI |
| 982 |  Odos ODOS | US$0,006173 | -0,36% | -12,13% | US$10.288.089 | US$380.839 | 1.666.664.301 ODOS |
| 983 |  SaitaChain Coin STC | US$0,0002059 | 14,28% | 22,51% | US$9.251.621 | US$64.152,86 | 44.935.339.807 STC |
| 984 |  Gifto GFT | US$0,004549 | 88,54% | -41,75% | US$10.183.537 | US$23.199,79 | 2.238.576.321 GFT |
| 985 |  Hoppy HOPPY | US$0,00002420 | 6,37% | 3,25% | US$10.179.469 | US$3.062.788 | 420.690.000.000 HOPPY |
| 986 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01040 | -11,31% | -26,75% | US$10.182.290 | US$2.424.177 | 979.120.254 DOGE |
| 987 |  Foxsy AI FOXSY | US$0,02513 | -1,34% | -15,70% | US$10.139.978 | US$1.939.010 | 403.468.727 FOXSY |
| 988 |  NATIX Network NATIX | US$0,0006269 | 2,13% | -11,45% | US$10.114.419 | US$196.975 | 16.132.952.900 NATIX |
| 989 |  michi (SOL) $MICHI | US$0,01820 | 0,58% | -21,10% | US$10.114.210 | US$3.960.857 | 555.765.987 $MICHI |
| 990 |  BlackFort Exchange Network BXN | US$0,002243 | 0,62% | -9,50% | US$10.072.111 | US$1.328.029 | 4.489.589.680 BXN |
| 991 |  My Lovely Planet MLC | US$0,2614 | 7,26% | 1,05% | US$10.055.407 | US$392.426 | 38.473.346 MLC |
| 992 |  Vita Inu VINU | US$0,00000001000 | 0,47% | -13,13% | US$9.985.091 | US$3.138.154 | 899.597.342.616.479 VINU |
| 993 |  Bellscoin BELLS | US$0,1670 | -1,94% | -12,36% | US$9.959.520 | US$539.309 | 59.636.495 BELLS |
| 994 |  Cellframe CELL | US$0,3476 | -0,49% | -11,98% | US$9.941.928 | US$859.454 | 28.599.168 CELL |
| 995 |  Synternet SYNT | US$0,01509 | -0,18% | -11,59% | US$9.888.457 | US$1.697.419 | 655.416.563 SYNT |
| 996 |  trac (Ordinals) TRAC | US$0,4652 | 4,94% | 19,00% | US$9.769.144 | US$477.201 | 21.000.000 TRAC |
| 997 |  VNX Swiss Franc VCHF | US$1,16 | 0,09% | 2,64% | US$9.755.485 | US$205.394 | 8.375.435 VCHF |
| 998 |  Reploy RAI | US$0,9722 | 10,45% | 5,84% | US$9.721.733 | US$3.578.050 | 10.000.000 RAI |
| 999 |  MileVerse MVC | US$0,003508 | 2,90% | -6,86% | US$9.686.850 | US$263.787 | 2.761.029.999 MVC |
| 1000 |  Kasta KASTA | US$0,01272 | -0,34% | -6,94% | US$9.695.998 | US$98.663,39 | 762.445.974 KASTA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.