Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dragonchain DRGN | US$0,03882 | 2,29% | -23,27% | US$14.392.238 | US$21.241,79 | 370.772.651 DRGN |
| 852 |  Everscale EVER | US$0,007239 | 3,07% | -2,89% | US$14.372.248 | US$125.709 | 1.985.523.482 EVER |
| 853 |  Myro MYRO | US$0,01522 | 0,70% | -7,31% | US$14.373.843 | US$7.171.053 | 944.203.815 MYRO |
| 854 |  Kishu Inu KISHU | - | -1,93% | -20,26% | US$14.344.725 | US$410.535 | 93.136.097.121.133.936 KISHU |
| 855 |  Derive DRV | US$0,01941 | -6,22% | -29,69% | US$14.312.316 | US$193.973 | 737.529.683 DRV |
| 856 |  LIBRA LIBRA | US$0,05515 | -1,31% | -8,28% | US$14.142.300 | US$9.572.495 | 256.429.181 LIBRA |
| 857 |  Gelato GEL | US$0,05742 | 0,10% | -1,65% | US$14.243.477 | US$76.257,17 | 248.068.550 GEL |
| 858 |  RichQUACK.com QUACK | - | 0,88% | -5,06% | US$14.246.729 | US$284.121 | 44.085.961.274.152.304 QUACK |
| 859 |  Firo FIRO | US$0,8280 | -2,18% | -15,13% | US$14.173.407 | US$1.659.798 | 17.117.295 FIRO |
| 860 |  TokenFi TOKEN | US$0,01416 | 5,85% | -10,84% | US$14.161.170 | US$17.216.374 | 1.000.019.789 TOKEN |
| 861 |  GYEN GYEN | US$0,006744 | -0,84% | 1,59% | US$14.153.505 | US$40.183,76 | 2.098.780.833 GYEN |
| 862 |  Vameon VON | US$0,00005800 | -4,24% | -9,58% | US$14.155.868 | US$3.468.174 | 244.074.829.898 VON |
| 863 |  SwarmNode.ai SNAI | US$0,01568 | -1,93% | -26,58% | US$14.150.371 | US$2.358.349 | 902.460.007 SNAI |
| 864 |  StakeStone STO | US$0,06254 | -11,59% | 0,00% | US$14.092.571 | US$30.434.379 | 225.333.333 STO |
| 865 |  AdEx ADX | US$0,09480 | -0,05% | -6,79% | US$14.021.431 | US$7.001.148 | 147.900.000 ADX |
| 866 |  MonaCoin MONA | US$0,2132 | -3,95% | -6,88% | US$14.010.877 | US$153.358 | 65.729.675 MONA |
| 867 |  ArbDoge AI AIDOGE | - | 6,58% | -15,09% | US$14.005.133 | US$4.218.777 | 174.455.896.934.211.008 AIDOGE |
| 868 |  League of Kingdoms Arena LOKA | US$0,07282 | -2,09% | -32,80% | US$14.027.861 | US$7.679.164 | 192.643.408 LOKA |
| 869 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -3,08% | -13,69% | US$13.964.550 | US$1.877.966 | 420.684.354.244.576 PEIPEI |
| 870 |  GmeStop GME | US$0,002029 | 12,44% | 10,06% | US$13.972.884 | US$6.402.230 | 6.885.214.218 GME |
| 871 |  Vara Network VARA | US$0,005512 | 0,26% | -26,36% | US$13.734.918 | US$206.796 | 2.491.612.231 VARA |
| 872 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.023,45 | 10.000.000 DFG |
| 873 |  Diamond Launch DLC | US$0,1425 | 0,85% | -0,62% | US$13.709.879 | US$640.253 | 96.203.056 DLC |
| 874 |  Houdini Swap LOCK | US$0,1449 | 3,56% | -8,22% | US$13.708.117 | US$6.251,35 | 94.599.103 LOCK |
| 875 |  Comtech Gold CGO | US$97,30 | -2,87% | -1,60% | US$13.719.958 | US$754.942 | 141.000 CGO |
| 876 |  GameFi.org GAFI | US$1,25 | 3,70% | -9,01% | US$13.654.993 | US$290.036 | 10.945.063 GAFI |
| 877 |  RETARDIO RETARDIO | US$0,01401 | 6,12% | -14,68% | US$13.667.220 | US$1.987.479 | 975.671.265 RETARDIO |
| 878 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01365 | 0,43% | 98,30% | US$13.650.110 | US$9.415.134 | 1.000.000.000 BROCCOLI |
| 879 |  OctaSpace OCTA | US$0,3783 | 8,01% | -11,04% | US$13.561.588 | US$485.279 | 35.850.484 OCTA |
| 880 |  StaFi FIS | US$0,1219 | -0,44% | -20,72% | US$13.556.474 | US$5.011.164 | 111.201.307 FIS |
| 881 |  MATH MATH | US$0,1179 | 2,40% | -13,69% | US$13.481.638 | US$184.371 | 114.356.164 MATH |
| 882 |  HOPR HOPR | US$0,03927 | 4,06% | -13,84% | US$13.399.377 | US$506.728 | 341.173.813 HOPR |
| 883 |  SyncGPT SYNC | US$0,06713 | 0,00% | 0,01% | US$13.425.806 | - | 200.000.000 SYNC |
| 884 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003274 | -5,52% | -3,76% | US$13.375.665 | US$5.691.006 | 408.508.097.037 MOODENG |
| 885 |  Namecoin NMC | US$0,9052 | -1,10% | -6,56% | US$13.339.593 | US$17.046,16 | 14.736.400 NMC |
| 886 |  MON MON | US$0,02762 | 9,04% | -5,03% | US$13.272.286 | US$2.763.851 | 480.542.018 MON |
| 887 |  Hegic HEGIC | US$0,01881 | 0,03% | -6,72% | US$13.238.496 | US$60.792,95 | 703.727.349 HEGIC |
| 888 |  iMe Lab LIME | US$0,01747 | 2,50% | -7,84% | US$13.178.407 | US$357.064 | 754.341.628 LIME |
| 889 |  Fulcrom Finance FUL | US$0,006377 | -1,52% | -7,73% | US$13.168.244 | US$16.290,13 | 2.064.839.060 FUL |
| 890 |  Pkoin PKOIN | US$0,9466 | -0,92% | -8,62% | US$13.181.148 | US$111.023 | 13.924.177 PKOIN |
| 891 |  ChangeNOW Token NOW | US$0,1549 | 5,70% | 54,56% | US$13.136.137 | US$13.482,13 | 84.803.670 NOW |
| 892 |  Decimal DEL | US$0,001176 | -2,39% | 8,64% | US$13.074.011 | US$150.353 | 11.121.003.896 DEL |
| 893 |  LUCE LUCE | US$0,01313 | -6,99% | 43,05% | US$13.125.213 | US$5.653.616 | 999.999.996 LUCE |
| 894 |  Suku SUKU | US$0,03111 | 2,17% | -13,58% | US$12.911.090 | US$145.567 | 415.011.574 SUKU |
| 895 |  OmniFlix Network FLIX | US$0,05168 | -6,04% | -5,90% | US$12.958.265 | US$73.943,63 | 250.758.585 FLIX |
| 896 |  Ellipsis EPS | US$0,01788 | 1,04% | -4,03% | US$12.942.948 | US$12,80 | 723.701.572 EPS |
| 897 |  Cryptex Finance CTX | US$1,70 | 5,80% | -18,22% | US$12.917.941 | US$3.532.072 | 7.580.524 CTX |
| 898 |  Crown by Third Time Games CROWN | US$0,06769 | 3,34% | 5,91% | US$12.903.556 | US$99.768,49 | 190.615.863 CROWN |
| 899 |  Beefy BIFI | US$159,56 | 1,12% | -11,24% | US$12.764.660 | US$357.640 | 80.000 BIFI |
| 900 |  ParaSwap PSP | US$0,01712 | -0,70% | -5,62% | US$12.755.154 | US$44.504,61 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.