Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AGON Agent AGON | US$0,008634 | 2,06% | -23,95% | US$8.633.803 | US$4.291.358 | 1.000.000.000 AGON |
| 1052 |  Matr1x MAX | US$0,06507 | -4,20% | -36,06% | US$8.492.458 | US$12.766.989 | 130.520.000 MAX |
| 1053 |  PAID PAID | US$0,01781 | -9,48% | -17,24% | US$8.477.668 | US$27.941,88 | 475.986.782 PAID |
| 1054 |  Cross The Ages CTA | US$0,01970 | 2,20% | -20,34% | US$8.372.657 | US$119.214 | 425.112.334 CTA |
| 1055 |  Dora Factory DORA | US$0,01572 | -10,78% | -27,59% | US$8.444.366 | US$1.725.155 | 537.277.116 DORA |
| 1056 |  Ambire Wallet WALLET | US$0,01227 | -0,23% | -13,55% | US$8.443.051 | US$388.606 | 688.149.261 WALLET |
| 1057 |  Voxies VOXEL | US$0,03650 | -4,15% | -50,21% | US$8.370.805 | US$24.586.336 | 229.313.478 VOXEL |
| 1058 |  zkLink ZKL | US$0,03371 | -8,03% | -24,70% | US$8.353.537 | US$5.170.482 | 247.819.444 ZKL |
| 1059 |  TRUST AI TRT | US$2,15 | 1,65% | -17,05% | US$8.185.237 | US$1.052.305 | 3.800.000 TRT |
| 1060 |  TROY TROY | US$0,0008404 | 2,11% | -23,35% | US$8.403.901 | US$5.940.490 | 10.000.000.000 TROY |
| 1061 |  LumiWave LWA | US$0,01081 | -0,60% | -16,02% | US$8.325.164 | US$1.180.642 | 770.075.466 LWA |
| 1062 |  Hive AI BUZZ | US$0,008334 | 4,17% | -16,29% | US$8.332.454 | US$10.825.483 | 999.867.160 BUZZ |
| 1063 |  Cream Finance CREAM | US$4,48 | 1,26% | -15,58% | US$8.319.989 | US$3.260.362 | 1.855.659 CREAM |
| 1064 |  Pluton PLU | US$0,7383 | -0,10% | -15,10% | US$8.412.054 | US$214.659 | 11.393.113 PLU |
| 1065 |  Skey Network SKEY | US$0,01993 | -0,80% | -14,66% | US$8.277.740 | US$225.855 | 415.253.543 SKEY |
| 1066 |  Dimitra DMTR | US$0,01694 | 9,25% | -8,17% | US$8.243.133 | US$398.661 | 486.503.182 DMTR |
| 1067 |  Shrapnel SHRAP | US$0,006784 | 4,35% | -6,23% | US$8.251.304 | US$277.643 | 1.216.275.410 SHRAP |
| 1068 |  Tectonic TONIC | US$0,00000003000 | -1,38% | -11,30% | US$8.181.646 | US$25.549,01 | 247.733.879.909.099 TONIC |
| 1069 |  Clustr Labs CLUSTR | US$0,01636 | 1,36% | 15,30% | US$8.175.504 | US$540.290 | 499.685.616 CLUSTR |
| 1070 |  Diamond DMD | US$2,12 | -0,33% | 51,96% | US$8.170.651 | US$10.154,84 | 3.857.747 DMD |
| 1071 |  Venus LINK vLINK | US$0,2634 | 0,38% | -9,26% | US$8.139.835 | - | 30.907.312 vLINK |
| 1072 |  Bertram The Pomeranian BERT | US$0,008385 | 13,20% | -16,70% | US$8.105.859 | US$726.120 | 966.749.338 BERT |
| 1073 |  PIBBLE PIB | US$0,0003358 | -4,46% | -15,46% | US$8.109.154 | US$71.793,16 | 24.150.500.893 PIB |
| 1074 |  Bloktopia BLOK | US$0,0003270 | 0,60% | -7,12% | US$8.107.129 | US$251.967 | 24.792.088.581 BLOK |
| 1075 |  zKML ZKML | US$0,08485 | 8,36% | -11,78% | US$8.099.037 | US$21.232,58 | 95.449.674 ZKML |
| 1076 |  Minted MTD | US$0,04407 | 302,04% | 279,35% | US$8.162.816 | US$308.293 | 185.207.721 MTD |
| 1077 |  Swarm BZZ | US$0,1527 | 1,02% | 7,21% | US$8.032.054 | US$251.409 | 52.600.661 BZZ |
| 1078 |  STUFF.io STUFF | US$0,006983 | 3,57% | 3,05% | US$8.061.453 | US$44.832,74 | 1.154.403.100 STUFF |
| 1079 |  r/CryptoCurrency Moons MOON | US$0,07459 | 2,54% | 5,22% | US$7.964.449 | US$65.761,07 | 106.776.318 MOON |
| 1080 |  Quantoz USDQ USDQ | US$0,9978 | -0,16% | -0,21% | US$7.962.526 | US$543.209 | 7.980.049 USDQ |
| 1081 |  Slothana SLOTH | US$0,004682 | -0,79% | -10,40% | US$7.937.295 | US$678.284 | 1.695.118.152 SLOTH |
| 1082 |  Cere Network CERE | US$0,001145 | 1,34% | -5,41% | US$7.948.331 | US$89.530,81 | 6.939.923.952 CERE |
| 1083 |  Guild of Guardians GOG | US$0,01110 | -9,85% | -28,09% | US$7.942.123 | US$202.327 | 715.550.671 GOG |
| 1084 |  Adappter Token ADP | US$0,001768 | 4,27% | 0,38% | US$8.019.214 | US$664.759 | 4.534.832.902 ADP |
| 1085 |  VAIOT VAI | US$0,02157 | 0,29% | -13,66% | US$7.912.498 | US$274.997 | 366.810.093 VAI |
| 1086 |  fanC FANC | US$0,006708 | 0,36% | 5,36% | US$7.914.065 | US$458.314 | 1.179.805.749 FANC |
| 1087 |  Yeet YEET | US$0,009494 | -5,87% | -49,45% | US$7.899.217 | US$46.913,72 | 832.065.503 YEET |
| 1088 |  Butthole Coin BHC | US$0,007871 | -0,91% | -4,51% | US$7.871.081 | US$1.607.494 | 999.982.618 BHC |
| 1089 |  PlayDapp PDA | US$0,01243 | 7,06% | -34,27% | US$7.685.628 | US$14.673.880 | 618.083.208 PDA |
| 1090 |  AS Roma Fan Token ASR | US$1,12 | 0,10% | -7,35% | US$7.825.235 | US$1.042.850 | 6.992.918 ASR |
| 1091 |  Augur REP | US$0,7125 | 8,40% | 4,82% | US$7.836.964 | US$58.302,65 | 11.000.000 REP |
| 1092 |  FOMO (fomo.fund) FOMO | US$0,00007555 | -3,93% | -15,64% | US$7.553.651 | US$883.633 | 99.987.000.000 FOMO |
| 1093 |  Zypto ZYPTO | US$0,008580 | 6,05% | -2,27% | US$7.692.014 | US$177.361 | 896.457.994 ZYPTO |
| 1094 |  Stool Prisondente JAILSTOOL | US$0,007748 | -0,01% | 5,10% | US$7.746.855 | US$9.995.427 | 999.818.348 JAILSTOOL |
| 1095 |  Edwin EDWIN | US$0,007661 | 7,42% | 23,98% | US$7.660.690 | US$226.416 | 1.000.000.000 EDWIN |
| 1096 |  Cook Finance COOK | US$0,008741 | -0,70% | -6,11% | US$7.636.627 | US$215.403 | 873.630.735 COOK |
| 1097 |  Efinity Token EFI | US$0,08760 | 0,00% | 0,00% | US$7.613.926 | - | 86.915.139 EFI |
| 1098 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1099 |  Cipher CPR | US$0,001163 | 1,18% | 14,11% | US$7.524.498 | US$459.594 | 6.467.585.726 CPR |
| 1100 |  BioPassport Token BIOT | US$0,001015 | 3,52% | -7,50% | US$7.508.425 | US$464.766 | 7.399.483.542 BIOT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.