Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StablR USD USDR | US$0,9968 | -0,20% | -0,28% | US$6.579.478 | US$260.088 | 6.600.620 USDR |
| 1152 |  Epic Cash EPIC | US$0,3810 | 3,90% | 4,03% | US$6.582.792 | US$4.979,72 | 17.279.628 EPIC |
| 1153 |  Pallapay PALLA | US$0,008840 | 2,24% | 0,71% | US$6.573.091 | - | 743.546.427 PALLA |
| 1154 |  Non-Playable Coin Solana NPCS | US$0,006766 | 0,62% | -2,52% | US$6.561.390 | US$412.539 | 969.714.773 NPCS |
| 1155 |  RyuJin RYU | US$0,00000001000 | -2,24% | 3,50% | US$6.521.432 | US$21.332,42 | 963.849.991.678.536 RYU |
| 1156 |  SquidGrow SQGROW | US$0,006506 | 1,30% | -19,64% | US$6.506.409 | US$30.703,97 | 1.000.000.000 SQGROW |
| 1157 |  Abelian ABEL | US$0,06714 | 2,93% | 8,85% | US$6.498.241 | US$35.548,34 | 96.783.104 ABEL |
| 1158 |  Verified USD USDV | US$0,3786 | -9,50% | -27,01% | US$6.489.196 | - | 17.141.815 USDV |
| 1159 |  Katana Inu KATA | US$0,0001735 | 3,56% | -7,48% | US$6.472.973 | US$71.018,51 | 37.298.973.925 KATA |
| 1160 |  Ghiblification Ghibli | US$0,006284 | -25,59% | -67,02% | US$6.283.234 | US$19.706.266 | 999.907.467 Ghibli |
| 1161 |  Laqira Protocol LQR | US$0,07869 | -1,42% | 0,62% | US$6.422.736 | US$239.811 | 81.623.663 LQR |
| 1162 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,01% | US$6.402.753 | US$43.183,70 | 27.258.765 EMRX |
| 1163 |  Robonomics.network XRT | US$3,75 | 0,26% | 26,22% | US$6.386.779 | US$50.744,81 | 1.703.134 XRT |
| 1164 |  Stake DAO SDT | US$0,2664 | -0,57% | -3,84% | US$6.366.907 | US$475,72 | 23.896.735 SDT |
| 1165 |  Æternity AE | US$0,01652 | -0,11% | -13,52% | US$6.362.189 | US$587.473 | 385.106.898 AE |
| 1166 |  Mumu the Bull (SOL) MUMU | US$0,000002790 | 8,11% | -11,69% | US$6.361.336 | US$1.100.980 | 2.283.204.416.985 MUMU |
| 1167 |  XSwap XSWAP | US$0,04297 | -0,19% | -4,36% | US$6.300.413 | US$7.031,96 | 146.617.189 XSWAP |
| 1168 |  Frontier FRONT | US$0,8068 | 230,45% | 195,13% | US$6.276.294 | US$5.474,09 | 7.779.427 FRONT |
| 1169 |  Smog SMOG | US$0,008081 | 4,60% | -4,56% | US$6.294.761 | US$1.892,99 | 778.999.968 SMOG |
| 1170 |  Solvex Network SOLVEX | US$0,1025 | 102,53% | 161,94% | US$5.078.153 | US$825.561 | 49.531.389 SOLVEX |
| 1171 |  Brett (ETH) BRETT | US$0,09025 | -1,51% | -33,91% | US$6.265.497 | US$1.475.640 | 69.420.000 BRETT |
| 1172 |  Bad Idea AI BAD | US$0,00000001000 | 0,11% | -14,32% | US$6.210.733 | US$1.255.017 | 608.372.395.540.820 BAD |
| 1173 |  Bifrost BNC | US$0,1444 | -3,46% | -10,29% | US$6.208.092 | US$9.646.238 | 42.997.441 BNC |
| 1174 |  CryptoAutos AUTOS | US$0,01250 | 2,19% | -31,19% | US$6.167.550 | US$279.390 | 493.267.074 AUTOS |
| 1175 |  HyperGPT HGPT | US$0,008701 | 4,75% | -27,04% | US$6.143.867 | US$988.030 | 706.130.952 HGPT |
| 1176 |  Koinos KOIN | US$0,07365 | -6,02% | -18,92% | US$6.132.308 | US$2.825,00 | 83.257.338 KOIN |
| 1177 |  Aerobud AEROBUD | US$0,006381 | 6,26% | -1,92% | US$6.189.861 | US$285.737 | 970.000.000 AEROBUD |
| 1178 |  DeepBrain Chain DBC | US$0,001128 | 6,12% | -11,93% | US$6.122.304 | US$104.280 | 5.428.952.299 DBC |
| 1179 |  Statter Network STT | US$0,1208 | -4,16% | -13,05% | US$6.080.359 | US$23.265.543 | 50.344.589 STT |
| 1180 |  LATOKEN LA | US$0,01668 | 24,89% | -1,17% | US$6.339.051 | US$5.857,32 | 380.105.462 LA |
| 1181 |  KLAYswap Protocol KSP | US$0,07765 | 5,05% | -0,07% | US$6.042.206 | US$8.271,02 | 77.814.271 KSP |
| 1182 |  UFO Gaming UFO | US$0,0000002300 | 1,81% | -5,14% | US$6.024.636 | US$333.557 | 25.757.575.757.576 UFO |
| 1183 |  SingularityDAO SDAO | US$0,07264 | 5,06% | 0,52% | US$6.009.887 | US$580,94 | 82.733.204 SDAO |
| 1184 |  AC Milan Fan Token ACM | US$0,8199 | -0,65% | -12,95% | US$5.993.441 | US$1.258.935 | 7.309.651 ACM |
| 1185 |  Tarot TAROT | US$0,08912 | -0,26% | -10,47% | US$5.960.677 | US$64.591,95 | 66.884.700 TAROT |
| 1186 |  Nestree EGG | US$0,002052 | 4,41% | -9,80% | US$5.940.289 | US$21.485,77 | 2.894.880.474 EGG |
| 1187 |  Konnect KCT | US$0,0008249 | 5,73% | 27,17% | US$5.911.563 | US$88.166,50 | 7.166.666.705 KCT |
| 1188 |  NFT Worlds WRLD | US$0,008289 | -1,14% | -12,10% | US$5.902.229 | US$62.526,72 | 712.090.665 WRLD |
| 1189 |  Soil SOIL | US$0,2662 | 4,83% | -8,06% | US$5.894.004 | US$36.444,87 | 22.142.465 SOIL |
| 1190 |  Swarm Markets SMT | US$0,07019 | 5,21% | -17,59% | US$5.891.406 | US$49.148,98 | 83.939.497 SMT |
| 1191 |  Stratos STOS | US$0,1517 | 0,50% | 0,20% | US$5.885.719 | US$225.164 | 38.800.874 STOS |
| 1192 |  ARC ARC | US$0,006414 | 5,30% | 1,00% | US$5.888.003 | US$68.700,70 | 917.979.531 ARC |
| 1193 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,77 | 7.770.000 PUPS |
| 1194 |  Electric Vehicle Zone EVZ | US$0,002595 | 4,92% | -7,02% | US$5.846.832 | US$454.674 | 2.253.372.137 EVZ |
| 1195 |  AstraAI ASTRA | US$0,6501 | -0,34% | -18,81% | US$5.840.232 | - | 8.983.721 ASTRA |
| 1196 |  DeFi Kingdoms JEWEL | US$0,05152 | 1,31% | -8,93% | US$5.849.511 | US$59.664,21 | 113.537.457 JEWEL |
| 1197 |  GALAXIA GXA | US$0,002309 | 7,43% | 0,15% | US$5.810.293 | US$713.445 | 2.516.376.928 GXA |
| 1198 |  Pandora PANDORA | US$579,12 | 1,54% | -1,76% | US$5.791.208 | US$2.967.821 | 10.000 PANDORA |
| 1199 |  Mistery On Cro MERY | US$0,00001411 | -6,48% | -13,28% | US$5.788.595 | US$199.562 | 410.278.633.249 MERY |
| 1200 |  Farcana FAR | US$0,001486 | 5,29% | 4,95% | US$5.764.399 | US$1.067.411 | 3.880.210.000 FAR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.