Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zukiverse ZUKI | US$0,1018 | 0,00% | -6,86% | US$3.746.934 | - | 36.819.022 ZUKI |
| 1352 |  Koala AI KOKO | US$0,0000004100 | 1,51% | -14,47% | US$3.726.249 | US$173.715 | 9.110.383.747.597 KOKO |
| 1353 |  Quidax Token QDX | US$0,04817 | 0,10% | -5,79% | US$3.708.907 | US$3.240,02 | 77.000.000 QDX |
| 1354 |  Micro GPT $MICRO | US$0,004982 | 2,40% | -22,22% | US$3.733.687 | US$3.040.118 | 749.486.183 $MICRO |
| 1355 |  Creo Engine CREO | US$0,009259 | -0,20% | -14,46% | US$3.704.015 | US$1.255.989 | 400.026.900 CREO |
| 1356 |  GameGPT DUEL | US$0,0008200 | 2,54% | -2,87% | US$3.692.694 | US$356.096 | 4.503.566.634 DUEL |
| 1357 |  Forward Protocol FORWARD | US$0,0007381 | 0,11% | -9,93% | US$3.690.377 | US$150.545 | 4.999.822.645 FORWARD |
| 1358 |  BlueMove MOVE | US$0,01688 | -0,64% | -13,95% | US$3.670.909 | - | 217.500.000 MOVE |
| 1359 |  Multibit MUBI | US$0,003857 | -2,78% | -22,98% | US$3.663.841 | US$3.096.561 | 950.000.000 MUBI |
| 1360 |  TRVL (Dtravel) TRVL | US$0,008706 | -2,37% | -12,15% | US$3.640.193 | US$174.399 | 418.119.846 TRVL |
| 1361 |  Ta-da TADA | US$0,005432 | -6,56% | -17,95% | US$3.576.311 | US$118.064 | 658.387.221 TADA |
| 1362 |  LIKE LIKE | US$0,01098 | 3,89% | -20,18% | US$3.637.682 | US$361.771 | 331.159.918 LIKE |
| 1363 |  Lattice Token LTX | US$0,1348 | -18,32% | -32,73% | US$3.863.479 | US$231.506 | 28.653.896 LTX |
| 1364 |  Argentine Football Association Fan Token ARG | US$0,6302 | 2,84% | -1,23% | US$3.606.984 | US$1.676.583 | 5.723.185 ARG |
| 1365 |  BOGDANOFF PUMPIT | US$0,003619 | 3,74% | -0,79% | US$3.618.729 | US$180.416 | 999.998.717 PUMPIT |
| 1366 |  Symbiosis SIS | US$0,05907 | 0,49% | -7,20% | US$3.625.270 | US$62.495,23 | 61.367.996 SIS |
| 1367 |  CatCoin CAT | - | 2,10% | -5,46% | US$3.596.392 | US$723.228 | 50.000.000.000.000.000 CAT |
| 1368 |  CryptoTradingFund CTF | US$0,7594 | 2,12% | 6,10% | US$3.596.208 | US$17.854,70 | 4.735.500 CTF |
| 1369 |  Numerico NWC | US$0,02328 | -4,24% | -12,56% | US$3.501.905 | US$77.129,18 | 150.400.834 NWC |
| 1370 |  KOMPETE KOMPETE | US$0,004764 | -1,23% | 1,22% | US$3.577.522 | - | 750.874.987 KOMPETE |
| 1371 |  BASE BASE | US$0,000003840 | 0,67% | -12,18% | US$3.570.537 | US$4.222,59 | 929.459.163.372 BASE |
| 1372 |  Alphakek AI AIKEK | US$0,01526 | 1,46% | -20,86% | US$3.566.314 | US$5.293,17 | 233.716.869 AIKEK |
| 1373 |  Pollux Coin POX | US$0,1072 | -14,27% | -9,42% | US$3.557.494 | US$101.083 | 33.176.887 POX |
| 1374 |  Zenon ZNN | US$0,5600 | -3,76% | 10,47% | US$3.545.494 | - | 6.330.750 ZNN |
| 1375 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1376 |  Blendr Network BLENDR | US$0,08817 | -0,15% | -13,83% | US$3.532.015 | US$62.051,91 | 40.057.909 BLENDR |
| 1377 |  Push Protocol PUSH | US$0,03896 | 34,28% | 5,88% | US$3.515.720 | US$1.932.755 | 90.236.482 PUSH |
| 1378 |  GAMEE GMEE | US$0,002493 | 2,41% | -5,79% | US$3.505.049 | US$69.250,83 | 1.405.890.579 GMEE |
| 1379 |  Smoking Chicken Fish SCF | US$0,003499 | 5,25% | -12,25% | US$3.498.326 | US$1.787.196 | 999.910.648 SCF |
| 1380 |  Shrub SHRUB | US$0,003705 | 19,70% | 23,23% | US$3.490.786 | US$1.783.111 | 942.181.551 SHRUB |
| 1381 |  Wownero WOW | US$0,04005 | 1,04% | -14,25% | US$3.483.090 | US$1.326,39 | 86.974.537 WOW |
| 1382 |  8-Bit Coin COIN | US$0,0001161 | -9,16% | -19,74% | US$3.483.626 | - | 30.000.000.000 COIN |
| 1383 |  Alitas ALT | US$0,02900 | -1,40% | -18,01% | US$3.479.672 | US$862,35 | 120.000.000 ALT |
| 1384 |  ICHI ICHI | US$0,3746 | 1,46% | -13,86% | US$3.472.510 | - | 9.270.484 ICHI |
| 1385 |  LandWolf (SOL) WOLF | US$0,0003472 | 5,75% | -4,94% | US$3.471.798 | US$8.512,39 | 9.999.606.068 WOLF |
| 1386 |  Poolz Finance POOLX | US$0,6648 | 2,01% | -2,66% | US$3.460.069 | US$358.197 | 5.204.752 POOLX |
| 1387 |  Tottenham Hotspur Fan Token SPURS | US$0,5094 | 0,29% | -6,59% | US$3.466.377 | US$600.119 | 6.804.369 SPURS |
| 1388 |  Cryptify AI CRAI | US$0,003595 | 1,54% | -14,09% | US$3.469.277 | US$55.004,78 | 965.000.000 CRAI |
| 1389 |  VNX Euro VEUR | US$1,10 | -0,71% | 1,32% | US$3.456.984 | US$169.878 | 3.153.064 VEUR |
| 1390 |  Alpha City AMETA | US$0,0003455 | 30,40% | 15,07% | US$3.455.053 | - | 10.000.000.000 AMETA |
| 1391 |  Levana Protocol LVN | US$0,004543 | 18,26% | 1,29% | US$3.458.234 | US$1.858.282 | 761.265.394 LVN |
| 1392 |  imgnAI IMGNAI | US$0,004431 | -20,32% | -20,32% | US$3.442.348 | US$818.420 | 776.833.333 IMGNAI |
| 1393 |  Deeper Network DPR | US$0,001127 | -0,78% | -3,63% | US$3.444.513 | US$240.988 | 3.057.448.977 DPR |
| 1394 |  HyperCycle HYPC | US$0,02217 | -1,28% | -21,68% | US$3.438.378 | US$1.490,29 | 155.122.742 HYPC |
| 1395 |  Humanode HMND | US$0,03420 | 3,11% | -17,35% | US$3.431.976 | US$469.963 | 100.344.629 HMND |
| 1396 |  StreamCoin STRM | US$0,002295 | -2,78% | 10,13% | US$3.426.282 | US$96.378,73 | 1.492.629.682 STRM |
| 1397 |  GOGGLES GOGLZ | US$0,09776 | 6,93% | -23,33% | US$3.395.837 | US$80.793,73 | 34.738.106 GOGLZ |
| 1398 |  MSTR2100 MSTR | US$0,1644 | -1,50% | -0,65% | US$3.394.099 | US$891.421 | 20.645.815 MSTR |
| 1399 |  GensoKishi Metaverse MV | US$0,007633 | -0,03% | 2,55% | US$3.390.027 | US$1.723.993 | 444.152.672 MV |
| 1400 |  LORDS LORDS | US$0,01693 | -5,11% | -17,02% | US$3.379.047 | US$3.416,34 | 199.597.521 LORDS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.