Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MagicCraft MCRT | US$0,0006704 | -2,19% | -6,34% | US$3.377.837 | US$293.422 | 5.038.275.907 MCRT |
| 1402 |  Matrix AI Network MAN | US$0,007345 | -4,82% | -15,90% | US$3.373.147 | US$109.742 | 459.249.539 MAN |
| 1403 |  BABB BAX | US$0,00004433 | 2,82% | -2,32% | US$3.402.035 | US$8.020,39 | 76.749.875.000 BAX |
| 1404 |  Celsius CEL | US$0,09019 | 21,49% | -0,39% | US$3.401.788 | US$910.001 | 37.720.111 CEL |
| 1405 |  Napoli Fan Token NAP | US$0,7731 | 0,21% | -8,50% | US$3.339.480 | US$154.216 | 4.319.562 NAP |
| 1406 |  PRIZM PZM | US$0,0007662 | -4,09% | -3,97% | US$3.341.632 | US$216,12 | 4.361.582.741 PZM |
| 1407 |  Alltoscan ATS | US$0,05397 | 1,68% | -8,17% | US$3.336.632 | US$78.233,59 | 61.828.209 ATS |
| 1408 |  Azit AZIT | US$0,01078 | 2,65% | -12,17% | US$3.323.540 | US$278.308 | 308.251.925 AZIT |
| 1409 |  Shina Inu SHI | US$0,0000002700 | 1,79% | -2,90% | US$3.311.309 | US$527,87 | 12.215.422.502.184 SHI |
| 1410 |  First Convicted Raccon Fred FRED | US$0,003303 | 1,56% | -11,14% | US$3.302.800 | US$5.831.440 | 999.817.667 FRED |
| 1411 |  TOMI TOMI | US$0,003016 | 16,56% | 12,75% | US$3.296.450 | US$11.844.492 | 1.093.064.990 TOMI |
| 1412 |  Akita Inu AKITA | US$0,00000005000 | 3,64% | -2,53% | US$3.259.088 | US$495.346 | 68.071.541.209.831 AKITA |
| 1413 |  Chainge XCHNG | US$0,006913 | 7,44% | -15,16% | US$3.277.296 | US$376.235 | 474.046.128 XCHNG |
| 1414 |  POOH POOH | US$0,00000001000 | -0,61% | -7,39% | US$3.263.941 | US$1.440.949 | 420.690.000.000.000 POOH |
| 1415 |  BOB (ETH) BOB | US$0,000004710 | -0,48% | -15,85% | US$3.248.011 | US$2.577.598 | 689.127.646.403 BOB |
| 1416 |  Trabzonspor Fan Token TRA | US$0,4962 | 1,32% | -1,62% | US$3.243.072 | US$58.911,06 | 6.535.597 TRA |
| 1417 |  XCAD Network XCAD | US$0,06796 | -1,57% | -8,50% | US$3.243.311 | US$626.789 | 47.726.796 XCAD |
| 1418 |  Djed DJED | US$0,9818 | -0,51% | -0,50% | US$3.233.342 | US$184.706 | 3.293.404 DJED |
| 1419 |  Landshare LAND | US$0,6094 | 0,42% | -4,32% | US$3.255.449 | US$176.035 | 5.342.356 LAND |
| 1420 |  CumRocket CUMMIES | US$0,002461 | 2,85% | -4,52% | US$3.249.523 | US$711.428 | 1.320.428.309 CUMMIES |
| 1421 |  Dynachain DYNA | US$0,05109 | 2,18% | -14,81% | US$3.226.572 | US$274.521 | 63.156.915 DYNA |
| 1422 |  IMPT IMPT | US$0,002406 | 0,24% | 1,02% | US$3.217.918 | US$162.843 | 1.337.229.943 IMPT |
| 1423 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001832 | 3,71% | -19,95% | US$3.206.886 | US$755.372 | 17.504.255.343 LOBO |
| 1424 |  Mintlayer ML | US$0,04996 | -0,64% | 3,41% | US$3.207.249 | US$181.115 | 64.198.610 ML |
| 1425 |  Crypton CRP | US$0,3054 | -1,00% | 3,09% | US$3.206.343 | US$136.833 | 10.499.252 CRP |
| 1426 |  UNKJD MBS | US$0,005121 | 18,83% | -14,03% | US$3.202.713 | US$62.578,61 | 625.437.750 MBS |
| 1427 |  Plearn PLN | US$0,03712 | 0,21% | -2,74% | US$3.194.517 | US$339.304 | 86.063.705 PLN |
| 1428 |  QORPO WORLD QORPO | US$0,02104 | 3,35% | -11,60% | US$3.195.466 | US$98.845,66 | 151.884.378 QORPO |
| 1429 |  Validity VAL | US$0,6231 | 0,62% | -8,58% | US$3.178.319 | US$16.467,97 | 5.101.015 VAL |
| 1430 |  SMARDEX USDN USDN | US$1,00 | 0,20% | 0,19% | US$3.175.932 | - | 3.165.614 USDN |
| 1431 |  Radiant RXD | US$0,0002422 | -6,89% | -19,86% | US$3.172.170 | US$16.809,42 | 13.095.194.160 RXD |
| 1432 |  CENNZnet CENNZ | US$0,002638 | -0,63% | -5,94% | US$3.165.634 | US$35.599,41 | 1.200.000.000 CENNZ |
| 1433 |  Gracy GRACY | US$0,01994 | 6,88% | -6,40% | US$3.117.002 | US$39.335,00 | 156.333.380 GRACY |
| 1434 |  LogX Network LOGX | US$0,01542 | 1,40% | -26,56% | US$3.144.882 | US$3.561.320 | 204.000.000 LOGX |
| 1435 |  StarSlax SSLX | US$0,001248 | 3,24% | -4,46% | US$3.120.916 | US$541.154 | 2.501.658.636 SSLX |
| 1436 |  ISLAND Token ISLAND | US$0,01790 | -3,02% | -25,06% | US$3.123.402 | US$373.548 | 174.535.251 ISLAND |
| 1437 |  Netvrk NETVR | US$0,03095 | 15,68% | -7,97% | US$3.094.623 | US$301.414 | 100.000.000 NETVR |
| 1438 |  Gleec Coin GLEEC | US$0,01690 | -7,33% | -12,71% | US$3.071.657 | US$63.946,34 | 181.755.046 GLEEC |
| 1439 |  KiboShib KIBSHI | US$0,000003100 | -1,04% | -1,26% | US$3.100.606 | US$249.118 | 1.000.000.000.000 KIBSHI |
| 1440 |  WELF WELF | US$0,5814 | -3,79% | -11,34% | US$3.115.071 | US$115.668 | 5.358.278 WELF |
| 1441 |  Contango TANGO | US$0,02596 | 1,63% | 6,73% | US$3.075.495 | - | 118.463.174 TANGO |
| 1442 |  sekoia by Virtuals SEKOIA | US$0,003110 | 6,17% | 9,13% | US$3.067.039 | US$165.276 | 986.227.200 SEKOIA |
| 1443 |  hehe HEHE | US$0,003653 | 4,24% | -29,76% | US$3.071.106 | US$116.072 | 840.606.180 HEHE |
| 1444 |  Nya NYA | US$0,00000009000 | -0,20% | -8,09% | US$3.064.537 | US$1.972,03 | 35.234.152.874.088 NYA |
| 1445 |  Saito SAITO | US$0,001558 | 0,28% | -16,54% | US$3.084.169 | US$16.160,41 | 1.979.292.275 SAITO |
| 1446 |  Fei USD FEI | US$0,9605 | -0,07% | -0,68% | US$3.073.720 | US$19.719,29 | 3.200.059 FEI |
| 1447 |  Port3 Network PORT3 | US$0,01248 | -0,54% | -0,12% | US$3.060.115 | US$593.928 | 245.200.000 PORT3 |
| 1448 |  Welshcorgicoin WELSH | US$0,0003053 | -19,25% | -37,71% | US$3.053.286 | US$18.558,09 | 10.000.000.000 WELSH |
| 1449 |  Footballcoin (XFC) XFC | US$0,008132 | -0,83% | 0,95% | US$3.046.607 | US$39.085,94 | 374.660.526 XFC |
| 1450 |  888 888 | US$0,03418 | 8,11% | -8,42% | US$3.036.671 | US$28.695,51 | 88.854.249 888 |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.