Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin 2 BTC2 | US$0,1372 | 1,56% | 14,62% | US$2.515.390 | US$1.074,93 | 18.327.140 BTC2 |
| 1552 |  Slingshot SLING | US$0,01342 | -3,76% | 3,94% | US$2.501.975 | US$567.713 | 186.468.623 SLING |
| 1553 |  STARS STARS | US$0,00006094 | -0,98% | 26,59% | US$2.563.577 | US$224.280 | 42.069.696.969 STARS |
| 1554 |  THE BALKAN DWARF KEKEC | US$0,00006357 | -10,41% | -35,51% | US$2.482.879 | US$516.924 | 39.058.005.061 KEKEC |
| 1555 |  IRISnet IRIS | US$0,001525 | 1,63% | -14,79% | US$2.493.799 | US$54.977,19 | 1.635.309.557 IRIS |
| 1556 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002453 | 3,27% | -14,98% | US$2.453.309 | US$2.202.820 | 1.000.000.000 SHOGGOTH |
| 1557 |  DUKO DUKO | US$0,0002559 | 11,64% | -8,68% | US$2.473.056 | US$658.790 | 9.663.955.990 DUKO |
| 1558 |  BytomDAO BTM | US$0,001490 | -0,07% | -12,97% | US$2.444.318 | US$56.907,58 | 1.640.515.592 BTM |
| 1559 |  BaaSid BAAS | US$0,0003293 | -1,39% | -7,79% | US$2.436.802 | US$3.707,23 | 7.400.000.000 BAAS |
| 1560 |  Baby Shark Meme BABYSHARK | US$0,002867 | 0,44% | -17,38% | US$2.435.482 | US$3.974.808 | 849.349.306 BABYSHARK |
| 1561 |  MASQ MASQ | US$0,07076 | -1,56% | -15,30% | US$2.432.842 | US$419,34 | 34.379.475 MASQ |
| 1562 |  Rai Reflex Index RAI | US$2,92 | -2,02% | -4,23% | US$2.427.055 | US$11.640,11 | 830.724 RAI |
| 1563 |  TERMINUS TERMINUS | US$0,02430 | -1,07% | -26,40% | US$2.429.900 | US$1.162.119 | 100.000.000 TERMINUS |
| 1564 |  Bubblefong BBF | US$0,01352 | 20,77% | 45,68% | US$2.522.295 | US$136.312 | 186.498.337 BBF |
| 1565 |  PoolTogether POOL | US$0,3582 | 4,46% | 0,40% | US$2.424.455 | - | 6.768.510 POOL |
| 1566 |  RIFT AI RIFT | US$0,009103 | 8,40% | -4,67% | US$2.411.619 | - | 264.914.961 RIFT |
| 1567 |  Harold HAROLD | US$0,003055 | 5,38% | 3,22% | US$2.404.534 | US$3.930,83 | 787.005.431 HAROLD |
| 1568 |  SOVRUN SOVRN | US$0,01293 | 0,08% | -9,63% | US$2.388.391 | US$169.040 | 184.651.524 SOVRN |
| 1569 |  Silencio SLC | US$0,0001695 | 6,70% | 0,22% | US$2.405.835 | US$167.393 | 14.190.000.211 SLC |
| 1570 |  Anchor Protocol ANC | US$0,006838 | 19,20% | 4,42% | US$2.395.889 | US$64.106,55 | 350.381.852 ANC |
| 1571 |  Portugal National Team Fan Token POR | US$0,6683 | 1,12% | 0,49% | US$2.395.750 | US$27.937,59 | 3.584.915 POR |
| 1572 |  neur.sh NEUR | US$0,002648 | 2,54% | -25,85% | US$2.402.892 | US$3.973.370 | 907.304.943 NEUR |
| 1573 |  Stobox Token STBU | US$0,01588 | 2,56% | -24,88% | US$2.381.392 | US$89.843,51 | 150.000.000 STBU |
| 1574 |  EPIK Prime EPIK | US$0,001850 | 5,27% | -10,77% | US$2.371.701 | US$429.848 | 1.281.894.231 EPIK |
| 1575 |  saffron.finance SFI | US$25,91 | -0,32% | -5,44% | US$2.368.911 | US$607,00 | 91.423 SFI |
| 1576 |  Warped Games WARPED | US$0,0004095 | 2,21% | -4,51% | US$2.364.342 | US$348,58 | 5.773.161.331 WARPED |
| 1577 |  Fuse FUSE | US$0,01078 | 0,41% | -1,07% | US$2.370.444 | US$714.952 | 219.882.167 FUSE |
| 1578 |  Orbit Chain ORC | US$0,003504 | -0,44% | -0,93% | US$2.348.062 | US$10.360,45 | 670.151.698 ORC |
| 1579 |  Vector Smart Gas VSG | US$0,0002328 | -5,56% | -37,01% | US$2.328.370 | US$158.758 | 10.000.000.000 VSG |
| 1580 |  Common Wealth WLTH | US$0,002887 | -21,15% | -25,77% | US$2.305.481 | US$168.208 | 798.651.370 WLTH |
| 1581 |  Ithaca Protocol ITHACA | US$0,02896 | 0,16% | -10,15% | US$2.310.831 | US$5.309,96 | 79.786.095 ITHACA |
| 1582 |  Edge Matrix Chain EMC | US$0,01128 | 5,11% | -0,89% | US$2.306.896 | US$28.232,71 | 204.489.614 EMC |
| 1583 |  Okratech Token ORT | US$0,002864 | -1,05% | -5,90% | US$2.313.604 | US$472.773 | 807.930.013 ORT |
| 1584 |  Arcana Network XAR | US$0,005627 | 0,47% | -14,45% | US$2.302.838 | US$103.375 | 409.257.936 XAR |
| 1585 |  ritestream RITE | US$0,007865 | 4,99% | -13,59% | US$2.297.699 | US$281.720 | 292.141.996 RITE |
| 1586 |  BSX BSX | US$0,01208 | -1,14% | -18,23% | US$2.289.792 | US$15.942,49 | 189.477.711 BSX |
| 1587 |  Azuro Protocol AZUR | US$0,01149 | -0,90% | -10,36% | US$2.284.552 | US$113.847 | 198.770.327 AZUR |
| 1588 |  Super Zero Protocol SERO | US$0,005285 | 2,65% | 0,42% | US$2.285.676 | US$97.710,96 | 432.517.670 SERO |
| 1589 |  HAPI Protocol HAPI | US$3,12 | -1,03% | -21,64% | US$2.284.298 | US$156.361 | 732.248 HAPI |
| 1590 |  Linear Finance LINA | US$0,0002262 | 22,64% | -33,22% | US$2.261.026 | US$16.484.641 | 9.996.646.261 LINA |
| 1591 |  Rubic RBC | US$0,01380 | -2,83% | -7,75% | US$2.280.295 | US$144.286 | 165.283.584 RBC |
| 1592 |  Coral Protocol AI23T | US$0,002285 | 7,41% | -12,63% | US$2.285.032 | US$2.515,69 | 1.000.000.000 AI23T |
| 1593 |  Nuco.cloud NCDT | US$0,04520 | -2,23% | -12,20% | US$2.260.141 | US$146.311 | 50.000.000 NCDT |
| 1594 |  SunContract SNC | US$0,03000 | 1,33% | 1,69% | US$2.257.493 | US$170.324 | 75.253.484 SNC |
| 1595 |  Luckycoin LKY | US$0,1862 | 17,88% | -17,82% | US$2.247.960 | US$195.636 | 12.070.868 LKY |
| 1596 |  Chihuahua HUAHUA | US$0,00002387 | 11,40% | 9,44% | US$2.233.296 | US$523.127 | 93.550.000.000 HUAHUA |
| 1597 |  Bubb BUBB | US$0,002138 | 12,68% | -49,28% | US$2.138.162 | US$12.544.057 | 1.000.000.000 BUBB |
| 1598 |  Witch Token WITCH | US$0,07972 | -1,44% | -3,02% | US$2.176.233 | US$277.421 | 27.299.365 WITCH |
| 1599 |  EverRise RISE | US$0,00003447 | 2,01% | -12,24% | US$2.201.879 | US$8,24 | 63.879.000.000 RISE |
| 1600 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.749 | US$126,77 | 542.883.555 MINTME |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.