Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WeFi WEFI | US$0,03631 | 0,10% | -19,22% | US$1.520.817 | US$45.831,48 | 41.883.332 WEFI |
| 1752 |  Optimus AI OPTI | US$0,01602 | 4,47% | -9,23% | US$1.522.351 | US$5.686,17 | 95.034.939 OPTI |
| 1753 |  Musk It MUSKIT | US$0,001510 | 1,85% | 4,18% | US$1.510.026 | US$506.062 | 1.000.000.000 MUSKIT |
| 1754 |  GemHUB GHUB | US$0,02043 | 0,02% | -1,31% | US$1.506.496 | US$26.129,85 | 73.737.676 GHUB |
| 1755 |  r/FortNiteBR Bricks BRICK | US$0,01349 | 1,16% | -6,02% | US$1.500.018 | US$6.849,23 | 111.230.228 BRICK |
| 1756 |  SALT SALT | US$0,01245 | 73,81% | 59,83% | US$1.493.988 | US$17,34 | 119.999.995 SALT |
| 1757 |  DEFIT DEFIT | US$0,04860 | 2,72% | -4,53% | US$1.490.628 | - | 30.672.499 DEFIT |
| 1758 |  Orbofi AI OBI | US$0,001765 | 3,55% | -3,18% | US$1.481.287 | US$127.618 | 839.172.800 OBI |
| 1759 |  Revain REV | US$0,00001749 | 35,67% | 12,21% | US$1.488.019 | US$12,50 | 85.061.000.000 REV |
| 1760 |  Chickencoin CHKN | US$0,00000002000 | 0,05% | -4,28% | US$1.493.168 | US$55.648,29 | 64.239.000.000.000 CHKN |
| 1761 |  JetTon Games JETTON | US$0,1939 | -2,91% | -0,80% | US$1.486.219 | US$15.117,03 | 7.666.502 JETTON |
| 1762 |  Dexsport DESU | US$0,01440 | 5,62% | -3,45% | US$1.484.101 | US$6.858,16 | 103.090.997 DESU |
| 1763 |  GoldenRat RATS | US$0,000002370 | 3,91% | -17,35% | US$1.479.915 | - | 624.391.545.786 RATS |
| 1764 |  Fractal Network FRA | US$0,0001292 | -0,20% | 2,75% | US$1.474.624 | US$1.991,88 | 11.410.476.144 FRA |
| 1765 |  myDID SYL | US$0,0001859 | 1,46% | -2,28% | US$1.470.829 | US$207.129 | 7.911.306.431 SYL |
| 1766 |  FU Coin FU | US$0,000007580 | 0,52% | -8,10% | US$1.473.632 | US$53.096,19 | 194.529.579.979 FU |
| 1767 |  Russell RUSSELL | US$0,001515 | 2,04% | -28,23% | US$1.471.316 | US$40.832,82 | 970.983.463 RUSSELL |
| 1768 |  REVV REVV | US$0,001226 | 5,17% | -5,84% | US$1.460.005 | US$188.530 | 1.190.694.705 REVV |
| 1769 |  Trog TROG | US$0,000003500 | -2,43% | -9,33% | US$1.471.687 | US$160.700 | 420.690.000.000 TROG |
| 1770 |  Xaya CHI | US$0,02579 | 0,51% | -4,19% | US$1.459.427 | US$2.659,44 | 56.588.728 CHI |
| 1771 |  NDC NDC | US$0,1964 | -4,42% | 412,26% | US$1.444.971 | US$256.703 | 7.357.001 NDC |
| 1772 |  AssetMantle MNTL | US$0,0007031 | 1,06% | -10,57% | US$1.453.904 | US$100.513 | 2.067.865.167 MNTL |
| 1773 |  PONGO PONGO | US$0,00000001000 | 40,21% | -2,71% | US$1.429.473 | US$143.622 | 99.999.999.999.999 PONGO |
| 1774 |  Crust Network CRU | US$0,1021 | 2,42% | -18,38% | US$1.443.969 | US$443.414 | 14.138.569 CRU |
| 1775 |  Grin GRIN | US$0,01460 | -2,32% | 5,73% | US$1.433.731 | US$4.774,24 | 98.212.860 GRIN |
| 1776 |  Peng PENG | US$0,01434 | 0,17% | -17,87% | US$1.434.067 | US$292.961 | 99.999.979 PENG |
| 1777 |  Shark Cat SC | US$0,001448 | 2,32% | -19,75% | US$1.433.053 | US$690.360 | 989.895.519 SC |
| 1778 |  Kima Network KIMA | US$0,07598 | -7,41% | -5,37% | US$1.422.224 | US$1.960.566 | 18.719.234 KIMA |
| 1779 |  Minter Network BIP | US$0,0001519 | 0,00% | -4,74% | US$1.410.211 | - | 9.286.684.058 BIP |
| 1780 |  Mars MARS | US$0,000003360 | -0,02% | -4,72% | US$1.412.880 | US$1.956.923 | 420.690.000.000 MARS |
| 1781 |  Mubarakah MUBARAKAH | US$0,001423 | 34,48% | -61,87% | US$1.423.282 | US$5.957.311 | 1.000.000.000 MUBARAKAH |
| 1782 |  RobotBulls RBT | US$0,2340 | -0,16% | 1,32% | US$1.404.218 | US$35.145,62 | 6.000.033 RBT |
| 1783 |  OpenLeverage OLE | US$0,007406 | -6,09% | 4,43% | US$1.396.906 | US$97.071,41 | 188.630.573 OLE |
| 1784 |  Rari Governance Token RGT | US$0,1114 | -4,42% | -7,99% | US$1.388.879 | - | 12.472.026 RGT |
| 1785 |  5ire 5IRE | US$0,001082 | -4,41% | -25,85% | US$1.387.897 | US$400.209 | 1.282.301.399 5IRE |
| 1786 |  Klaydice DICE | US$0,003340 | -1,49% | -2,80% | US$1.385.558 | US$11.479,21 | 414.853.835 DICE |
| 1787 |  Circuits of Value COVAL | US$0,0007748 | 7,63% | 6,95% | US$1.382.820 | US$10.376,89 | 1.784.838.484 COVAL |
| 1788 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008798 | 17,19% | 2,44% | US$1.381.091 | US$589.066 | 156.981.874 DYP |
| 1789 |  SENATE SENATE | US$0,01126 | -1,65% | -4,35% | US$1.375.499 | US$3.313,81 | 122.123.470 SENATE |
| 1790 |  Saakuru Protocol SKR | US$0,002099 | -1,87% | -16,26% | US$1.372.295 | US$61.814,20 | 653.897.290 SKR |
| 1791 |  UNIT0 UNIT0 | US$0,2690 | -12,50% | -26,83% | US$1.371.886 | US$238.210 | 5.099.246 UNIT0 |
| 1792 |  Baby Bonk BABYBONK | - | 4,33% | 1,72% | US$1.365.231 | US$452.516 | 346.869.337.493.368.640 BABYBONK |
| 1793 |  Gari Network GARI | US$0,002408 | 6,57% | -23,46% | US$1.352.383 | US$144.123 | 561.537.169 GARI |
| 1794 |  Baby Pepe BABYPEPE | US$0,000003210 | 12,82% | 16,37% | US$1.350.101 | US$47.061,57 | 420.690.000.000 BABYPEPE |
| 1795 |  Neutrino Index XTN | US$0,02551 | -2,22% | -16,25% | US$1.326.126 | US$3.623,24 | 51.980.734 XTN |
| 1796 |  Vexanium VEX | US$0,001825 | 0,73% | -2,49% | US$1.339.085 | US$12.783,39 | 733.642.279 VEX |
| 1797 |  Brazil National Football Team Fan Token BFT | US$0,02202 | 8,88% | -50,88% | US$633.670 | US$213.022 | 28.772.500 BFT |
| 1798 |  DeFi Land DFL | US$0,0001841 | -6,34% | -13,80% | US$1.314.051 | US$11.289,02 | 7.137.303.616 DFL |
| 1799 |  Kimbo KIMBO | US$0,00001868 | -3,06% | -28,84% | US$1.296.628 | US$141.922 | 69.420.000.000 KIMBO |
| 1800 |  Sabai Protocol SABAI | US$0,002523 | -1,98% | -14,61% | US$1.285.541 | US$182.222 | 509.471.811 SABAI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.