Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BIDZ Coin BIDZ | US$0,001180 | 2,63% | -9,91% | US$1.002.742 | US$10.449,96 | 850.000.000 BIDZ |
| 1902 |  MBP Coin MBP | US$0,06280 | 3,22% | -3,38% | US$1.004.516 | US$2.221.144 | 15.994.914 MBP |
| 1903 |  ETHEREUM IS GOOD EBULL | US$0,0001002 | 20,89% | 5,63% | US$1.001.482 | US$99,96 | 10.000.000.000 EBULL |
| 1904 |  SelfieDogCoin SELFIE | US$0,001021 | 12,85% | -18,73% | US$1.004.537 | US$55.261,05 | 983.717.932 SELFIE |
| 1905 |  ZooKeeper ZOO | US$0,002117 | 13,29% | 39,52% | US$995.628 | US$9.600,62 | 470.314.056 ZOO |
| 1906 |  Walken WLKN | US$0,0007404 | -2,24% | -5,57% | US$992.228 | US$1.429.573 | 1.340.092.014 WLKN |
| 1907 |  Feathercoin FTC | US$0,004192 | 0,84% | -0,59% | US$991.887 | US$1.091,45 | 236.600.238 FTC |
| 1908 |  BullDogito BDOGITO | US$0,003109 | -1,17% | -1,49% | US$987.916 | US$5.845,48 | 317.721.483 BDOGITO |
| 1909 |  Giveth GIV | US$0,002978 | 18,23% | 0,57% | US$987.702 | US$125,58 | 331.681.530 GIV |
| 1910 |  Whales Market WHALES | US$0,03790 | 1,64% | -25,71% | US$986.802 | US$34.547,07 | 26.034.330 WHALES |
| 1911 |  Hemule HEMULE | US$0,001008 | 0,04% | -6,74% | US$987.486 | US$295.509 | 979.998.588 HEMULE |
| 1912 |  Baby Neiro BNB BABYNEIRO | - | -2,74% | -22,45% | US$996.223 | US$182.391 | 420.000.000.000.000.000 BABYNEIRO |
| 1913 |  TenX PAY | US$0,004784 | -5,78% | -17,47% | US$981.834 | US$3.110,45 | 205.218.256 PAY |
| 1914 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1915 |  IBStoken IBS | US$0,0009087 | -0,76% | 0,12% | US$979.842 | US$5.478,26 | 1.078.331.516 IBS |
| 1916 |  Red Kite PKF | US$0,008531 | 0,08% | -9,24% | US$978.492 | US$6.332,37 | 114.692.138 PKF |
| 1917 |  Valencia CF Fan Token VCF | US$0,1868 | 1,20% | -7,42% | US$979.947 | US$94.344,89 | 5.246.658 VCF |
| 1918 |  BLOCX. BLOCX | US$0,009775 | 2,89% | -9,34% | US$978.482 | US$185.625 | 100.105.174 BLOCX |
| 1919 |  Integral ITGR | US$0,004478 | -0,14% | -2,60% | US$976.256 | US$64.749,21 | 218.014.528 ITGR |
| 1920 |  Chirpley CHRP | US$0,002339 | 6,35% | 9,05% | US$966.264 | US$215.728 | 413.029.583 CHRP |
| 1921 |  Hamster HAM | - | -0,07% | -7,81% | US$971.423 | US$69.049,52 | 2.384.230.000.000.000 HAM |
| 1922 |  Evan EVAN | US$0,0009726 | 1,26% | -14,22% | US$972.456 | US$745.702 | 999.823.336 EVAN |
| 1923 |  ILCOIN ILC | US$0,0009396 | -0,83% | 3,06% | US$965.576 | US$4.328,31 | 1.027.648.761 ILC |
| 1924 |  Venus BCH vBCH | US$6,26 | 0,26% | -2,00% | US$965.761 | - | 154.392 vBCH |
| 1925 |  Vectorspace AI VXV | US$0,01843 | -35,64% | -69,11% | US$919.254 | US$34.501,61 | 49.875.895 VXV |
| 1926 |  Rizzmas RIZZMAS | US$0,000001930 | -12,22% | -14,55% | US$958.350 | US$963.720 | 497.317.755.864 RIZZMAS |
| 1927 |  Geojam Token JAM | US$0,0001255 | 13,04% | -2,73% | US$962.164 | US$29.065,46 | 7.666.621.201 JAM |
| 1928 |  PowerPool CVP | US$0,02162 | 3,28% | -3,54% | US$952.022 | US$170.600 | 44.026.455 CVP |
| 1929 |  NikolAI NIKO | US$0,0009490 | -8,05% | -16,55% | US$949.016 | US$14.582,62 | 1.000.000.000 NIKO |
| 1930 |  BabySwap BABY | US$0,001525 | 0,08% | -2,64% | US$947.065 | US$57.359,80 | 620.895.960 BABY |
| 1931 |  Powsche POWSCHE | US$0,009911 | 1,76% | -14,10% | US$942.054 | US$130.675 | 95.049.634 POWSCHE |
| 1932 |  NOTAI NOTAI | US$0,00001601 | -2,16% | 25,28% | US$945.833 | US$841.880 | 59.083.023.979 NOTAI |
| 1933 |  Gameswap GSWAP | US$0,08545 | -1,63% | -5,47% | US$942.803 | - | 11.032.838 GSWAP |
| 1934 |  Algorix ALOR | US$0,07547 | -0,17% | -2,87% | US$941.768 | US$218.573 | 12.478.875 ALOR |
| 1935 |  RigoBlock GRG | US$0,3478 | 11,28% | 12,90% | US$939.421 | - | 2.701.063 GRG |
| 1936 |  3DPass P3D | US$0,001904 | 6,15% | -2,62% | US$936.726 | US$4.042,59 | 491.925.104 P3D |
| 1937 |  Handy HANDY | US$0,0009885 | -0,03% | 8,20% | US$935.127 | US$93,93 | 945.972.125 HANDY |
| 1938 |  Sallar ALL | US$0,0005172 | 3,66% | -29,43% | US$930.886 | US$33.116,70 | 1.800.038.960 ALL |
| 1939 |  B-cube.ai BCUBE | US$0,03358 | 0,63% | -12,30% | US$928.210 | - | 27.642.753 BCUBE |
| 1940 |  Brainlet BRAINLET | US$0,0009836 | -0,09% | -31,86% | US$937.313 | US$589.138 | 952.905.541 BRAINLET |
| 1941 |  MindAI MDAI | US$2,33 | 1,09% | -9,73% | US$927.111 | - | 397.223 MDAI |
| 1942 |  Nibbles NIBBLES | US$0,000006520 | 12,20% | -6,55% | US$926.316 | - | 142.000.000.000 NIBBLES |
| 1943 |  Hakka.Finance HAKKA | US$0,002129 | 0,06% | -6,75% | US$924.582 | - | 434.367.655 HAKKA |
| 1944 |  GNY GNY | US$0,004803 | 6,42% | 23,28% | US$924.030 | US$42.807,49 | 192.376.657 GNY |
| 1945 |  TenUp TUP | US$0,008761 | 3,71% | -7,61% | US$923.137 | US$277.108 | 105.371.800 TUP |
| 1946 |  The Winkyverse WNK | US$0,0001672 | -5,23% | -15,31% | US$919.395 | US$54.605,52 | 5.498.980.566 WNK |
| 1947 |  ARTFI ARTFI | US$0,007067 | -0,38% | -11,40% | US$921.331 | US$134.209 | 130.368.000 ARTFI |
| 1948 |  Nexusmind NMD | US$6,71 | 0,86% | -0,61% | US$922.189 | US$126.928 | 137.500 NMD |
| 1949 |  Geeq GEEQ | US$0,02403 | 1,39% | -4,41% | US$925.510 | US$207.264 | 38.522.222 GEEQ |
| 1950 |  Ghosty Cash SPKY | US$0,09993 | 4,94% | -25,84% | US$912.255 | - | 9.128.802 SPKY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.