Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1802 |  BitCore BTX | US$0,06521 | -5,08% | -7,48% | US$1.287.387 | - | 19.742.067 BTX |
| 1803 |  Lou LOU | US$0,001296 | 5,54% | -21,48% | US$1.295.773 | US$2.515.138 | 999.947.666 LOU |
| 1804 |  Neurashi NEI | US$0,004665 | 2,62% | -12,60% | US$1.281.638 | US$1.625.527 | 274.729.103 NEI |
| 1805 |  zkSwap Finance ZF | US$0,002397 | -0,71% | -10,83% | US$1.281.923 | US$114.821 | 534.906.578 ZF |
| 1806 |  Packet PKT | US$0,0002994 | -0,08% | -4,09% | US$1.270.966 | - | 4.245.392.097 PKT |
| 1807 |  Andy BSC ANDY | US$0,00000001000 | 11,57% | -17,99% | US$1.286.472 | US$1.420.388 | 100.000.000.000.000 ANDY |
| 1808 |  v.systems VSYS | US$0,0003756 | 1,25% | 2,50% | US$1.267.057 | US$447.183 | 3.373.716.852 VSYS |
| 1809 |  Shiba Predator QOM | - | 0,85% | -5,82% | US$1.265.810 | - | 599.886.333.333.333 QOM |
| 1810 |  Tap XTP | US$0,001020 | -0,56% | -2,15% | US$1.256.783 | US$3.710,03 | 1.231.911.016 XTP |
| 1811 |  Streamflow STREAM | US$0,05753 | -1,39% | -6,41% | US$1.252.480 | US$220.719 | 21.769.089 STREAM |
| 1812 |  Ferro FER | US$0,001343 | -3,47% | -34,35% | US$1.252.230 | US$7.357,84 | 932.530.341 FER |
| 1813 |  INT OS INTOS | US$0,0004000 | -8,99% | -9,86% | US$1.250.692 | US$150.865 | 3.126.691.233 INTOS |
| 1814 |  Akasha by Bloomverse $AKA | US$0,001250 | 4,74% | -24,72% | US$1.249.710 | US$127.914 | 999.991.183 $AKA |
| 1815 |  Joystream JOY | US$0,001169 | -11,19% | -27,90% | US$1.246.606 | US$24.057,81 | 1.066.192.170 JOY |
| 1816 |  EGO EGO | US$0,006206 | 1,16% | -10,75% | US$1.245.238 | US$337.065 | 200.640.190 EGO |
| 1817 |  AirDAO AMB | US$0,0002328 | 9,17% | -28,09% | US$1.242.046 | US$299.855 | 5.334.234.208 AMB |
| 1818 |  MongolNFT Coin MNFT | US$0,000008630 | -0,25% | -2,15% | US$1.231.520 | US$31.516,42 | 142.655.545.594 MNFT |
| 1819 |  Zoo ZOO | US$0,000004590 | 12,97% | -25,43% | US$1.212.606 | US$1.032.022 | 264.084.737.391 ZOO |
| 1820 |  Custodiy CTY | US$2,47 | 0,44% | -24,00% | US$1.224.122 | US$110.172 | 496.542 CTY |
| 1821 |  Digimon DIGIMON | US$0,001224 | 32,54% | -13,10% | US$1.223.973 | US$73.533,59 | 999.934.980 DIGIMON |
| 1822 |  Vidya VIDYA | US$0,03035 | -0,85% | -10,06% | US$1.221.961 | - | 40.261.494 VIDYA |
| 1823 |  Bitcoin Virtual Machine BVM | US$0,04913 | -1,29% | -3,63% | US$1.219.343 | US$3.147,93 | 24.818.920 BVM |
| 1824 |  IVPAY IVPAY | US$0,001336 | 0,61% | -27,25% | US$1.218.331 | US$139.582 | 911.921.230 IVPAY |
| 1825 |  Sinverse SIN | US$0,001578 | 0,93% | -10,81% | US$1.209.902 | US$163.702 | 766.944.169 SIN |
| 1826 |  Elixir Games ELIX | US$0,004914 | 2,55% | -9,47% | US$1.208.516 | US$260.303 | 245.925.877 ELIX |
| 1827 |  Juggernaut JGN | US$0,008018 | 1,20% | -19,96% | US$1.202.672 | US$117.908 | 150.000.000 JGN |
| 1828 |  Ellipsis EPX | US$0,00001527 | 0,17% | -9,61% | US$1.192.986 | US$346.605 | 78.128.762.290 EPX |
| 1829 |  Attila ATT | US$0,001402 | 8,69% | -25,05% | US$1.191.638 | US$0,5800 | 850.000.000 ATT |
| 1830 |  GALAXIS Token GALAXIS | US$0,0005614 | 0,72% | -21,90% | US$1.190.728 | US$297.415 | 2.121.136.917 GALAXIS |
| 1831 |  Orange ORNJ | US$0,01330 | 7,79% | -16,50% | US$1.186.441 | US$561.683 | 89.200.000 ORNJ |
| 1832 |  ROOBEE ROOBEE | US$0,0002891 | 0,49% | -15,66% | US$1.185.714 | US$38.218,22 | 4.102.063.740 ROOBEE |
| 1833 |  Rake Coin RAKE | US$0,00001670 | 1,53% | -8,17% | US$1.172.826 | US$63.883,68 | 70.237.921.964 RAKE |
| 1834 |  Blink Galaxy GQ | US$0,0001967 | 5,29% | 0,24% | US$1.167.053 | US$3.313,40 | 5.933.475.330 GQ |
| 1835 |  Kommunitas KOM | US$0,0006992 | 0,66% | -6,55% | US$1.161.163 | US$137.675 | 1.660.762.206 KOM |
| 1836 |  UpOnly UPO | US$0,01020 | 4,53% | 7,60% | US$1.161.156 | US$453.991 | 113.792.290 UPO |
| 1837 |  Particl PART | US$0,07836 | 11,44% | -15,95% | US$1.161.171 | US$1.257,88 | 14.818.245 PART |
| 1838 |  HotKeySwap HOTKEY | US$0,01256 | -0,83% | -1,80% | US$1.155.668 | US$1.641,78 | 91.995.360 HOTKEY |
| 1839 |  Altcoinist ALTT | US$0,004717 | -0,23% | -9,05% | US$1.155.643 | US$1.278,92 | 245.000.000 ALTT |
| 1840 |  The Nation Token NATO | US$0,000001150 | -11,59% | -16,98% | US$1.148.880 | US$126.954 | 1.000.000.000.000 NATO |
| 1841 |  Memhash MEMHASH | US$0,001365 | -3,59% | -22,05% | US$1.151.534 | US$792.067 | 843.392.248 MEMHASH |
| 1842 |  Lossless LSS | US$0,02080 | 2,63% | -4,06% | US$1.156.041 | US$52.808,37 | 55.572.672 LSS |
| 1843 |  StarryNift SNIFT | US$0,007369 | 0,89% | -17,76% | US$1.142.540 | US$499.392 | 155.040.500 SNIFT |
| 1844 |  Hot Cross HOTCROSS | US$0,01002 | 0,72% | -13,39% | US$1.139.477 | US$215.555 | 113.749.999 HOTCROSS |
| 1845 |  Shieldeum SDM | US$0,009741 | 0,02% | -2,96% | US$1.139.141 | US$1.385.708 | 116.938.630 SDM |
| 1846 |  HUND HUND | US$0,002868 | 3,09% | -15,39% | US$1.134.563 | US$849.231 | 395.586.753 HUND |
| 1847 |  RepubliK RPK | US$0,001168 | -0,63% | -37,99% | US$1.127.791 | US$150.756 | 965.720.903 RPK |
| 1848 |  Asterix Labs ASTX | US$112,46 | 1,63% | 2,44% | US$1.124.632 | - | 10.000 ASTX |
| 1849 |  Cashaa CAS | US$0,001124 | -7,65% | -7,98% | US$1.123.971 | US$26.202,89 | 1.000.000.000 CAS |
| 1850 |  ASTROS ASTROS | US$0,04408 | -0,58% | -2,90% | US$1.124.114 | US$91.913,24 | 25.499.502 ASTROS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.