Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mirror Protocol MIR | US$0,01446 | 0,44% | -11,14% | US$1.124.090 | US$78.709,44 | 77.742.680 MIR |
| 1852 |  Pip PIP | US$0,003717 | -5,32% | -7,79% | US$1.119.954 | US$59.577,34 | 301.287.286 PIP |
| 1853 |  Crash CRASH | US$0,001142 | -2,04% | 0,36% | US$1.117.382 | - | 978.237.337 CRASH |
| 1854 |  UNICE UNICE | US$0,004108 | 0,71% | 2,36% | US$1.116.926 | US$14.394,69 | 271.869.699 UNICE |
| 1855 |  Hive Intelligence HINT | US$0,002422 | -1,85% | -18,38% | US$1.115.253 | US$423.973 | 460.375.000 HINT |
| 1856 |  UX Chain UX | US$0,0002801 | -0,80% | -21,75% | US$1.115.791 | US$64.462,06 | 3.984.164.930 UX |
| 1857 |  Bear in Bathrobe BIB | US$0,001112 | 0,49% | -46,57% | US$1.112.198 | - | 999.999.051 BIB |
| 1858 |  Sugar Boy SUGAR | US$0,001137 | 1,74% | -0,36% | US$1.110.283 | US$15.765,49 | 976.380.000 SUGAR |
| 1859 |  milestoneBased MILE | US$0,01962 | 0,01% | 0,01% | US$1.109.781 | US$5,62 | 56.555.784 MILE |
| 1860 |  Sharpe AI SAI | US$0,009950 | -3,13% | -21,70% | US$1.112.625 | US$438.348 | 111.821.649 SAI |
| 1861 |  Fenerbahçe Token FB | US$0,5072 | 3,16% | 3,89% | US$1.105.777 | US$472.076 | 2.180.000 FB |
| 1862 |  Talent Protocol TALENT | US$0,008507 | -0,94% | -13,69% | US$1.106.061 | US$199.776 | 130.016.116 TALENT |
| 1863 |  NanoByte Token NBT | US$0,001169 | -3,45% | -11,56% | US$1.104.008 | US$3.280,32 | 944.183.141 NBT |
| 1864 |  Unification FUND | US$0,03276 | 13,81% | -3,47% | US$1.128.457 | US$809,40 | 34.447.402 FUND |
| 1865 |  Ertha ERTHA | US$0,0005925 | 0,91% | -12,23% | US$1.098.564 | US$1.871.498 | 1.854.014.923 ERTHA |
| 1866 |  Broccoli(broc.wtf) $BROC | US$0,001092 | -5,40% | -0,61% | US$1.091.854 | US$50.690,79 | 1.000.000.000 $BROC |
| 1867 |  AS Monaco Fan Token ASM | US$0,2661 | 0,08% | -3,44% | US$1.091.022 | US$77.129,82 | 4.099.959 ASM |
| 1868 |  PureFi Protocol UFI | US$0,01856 | 5,88% | 5,11% | US$1.084.074 | US$2.461,66 | 58.422.831 UFI |
| 1869 |  Blockchain Brawlers BRWL | US$0,001091 | -8,10% | 5,31% | US$1.090.870 | US$62.828,16 | 1.000.000.000 BRWL |
| 1870 |  Fusion FSN | US$0,01396 | 3,47% | -12,81% | US$1.085.911 | US$70.488,75 | 77.789.922 FSN |
| 1871 |  Phoenixcoin PXC | US$0,01174 | 0,84% | -0,59% | US$1.082.315 | - | 92.203.768 PXC |
| 1872 |  Everton Fan Token EFC | US$0,2125 | 0,58% | -4,70% | US$1.079.084 | US$76.848,63 | 5.077.894 EFC |
| 1873 |  holoride RIDE | US$0,001217 | -0,61% | -4,40% | US$1.070.438 | US$4.323,69 | 879.899.580 RIDE |
| 1874 |  Q Protocol QGOV | US$0,005988 | -1,79% | -28,68% | US$1.070.007 | US$654,85 | 178.698.049 QGOV |
| 1875 |  Abyss ABYSS | US$0,004675 | 0,46% | -2,32% | US$1.069.122 | - | 228.674.839 ABYSS |
| 1876 |  SparkPoint SRK | US$0,00008423 | -7,56% | -19,86% | US$1.063.453 | US$11.591,83 | 12.625.879.621 SRK |
| 1877 |  LightLink LL | US$0,01297 | -0,07% | -11,24% | US$1.059.643 | US$99.391,28 | 81.670.180 LL |
| 1878 |  Forj (Bondly) BONDLY | US$0,001075 | 1,59% | -4,87% | US$1.057.373 | US$11.903,81 | 983.620.759 BONDLY |
| 1879 |  Meta Monopoly MONOPOLY | US$0,001056 | -5,85% | -34,30% | US$1.055.986 | - | 1.000.000.000 MONOPOLY |
| 1880 |  Everest ID | US$0,008991 | 3,26% | -16,43% | US$1.049.281 | - | 116.700.000 ID |
| 1881 |  Speedy SPEEDY | US$0,001049 | 5,55% | 15,23% | US$1.048.685 | US$34,75 | 1.000.000.000 SPEEDY |
| 1882 |  MultiVAC MTV | US$0,0002907 | -3,23% | -25,59% | US$1.042.784 | US$234.727 | 3.587.369.426 MTV |
| 1883 |  Onomy Protocol NOM | US$0,007712 | -0,25% | 6,67% | US$1.038.300 | US$9.907,71 | 134.630.993 NOM |
| 1884 |  nomnom NOMNOM | US$0,001074 | 2,67% | -11,08% | US$1.038.880 | US$145.560 | 967.206.795 NOMNOM |
| 1885 |  NEST Protocol NEST | US$0,0003570 | -0,15% | -10,23% | US$1.039.409 | US$326.663 | 2.911.743.948 NEST |
| 1886 |  Gains GAINS | US$0,02678 | 0,06% | -6,55% | US$1.036.123 | US$50.042,95 | 38.694.301 GAINS |
| 1887 |  BloodLoop BLS | US$0,01970 | 0,60% | -7,00% | US$1.032.736 | US$4.115,38 | 52.418.329 BLS |
| 1888 |  ForTube FOR | US$0,001296 | 9,56% | 6,87% | US$1.030.303 | US$120.464 | 795.000.000 FOR |
| 1889 |  Toad $TOAD | - | 0,69% | -0,70% | US$1.029.267 | US$490.086 | 407.084.555.679.471 $TOAD |
| 1890 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,76 | 876.417.166 DOCK |
| 1891 |  Exeedme XED | US$0,01026 | -0,07% | -7,39% | US$1.026.203 | US$41.392,45 | 100.000.000 XED |
| 1892 |  AGI ALPHA AGENT AGIALPHA | US$0,001025 | 5,82% | -6,34% | US$1.024.575 | - | 999.996.904 AGIALPHA |
| 1893 |  Rangers Protocol Gas RPG | US$0,1099 | -0,89% | -20,35% | US$1.022.368 | US$90,47 | 9.306.140 RPG |
| 1894 |  Efforce WOZX | US$0,001937 | 0,00% | 0,00% | US$1.020.940 | - | 527.135.519 WOZX |
| 1895 |  My Crypto Heroes MCHC | US$0,03712 | 0,04% | -0,33% | US$1.015.553 | US$72.967,91 | 27.355.706 MCHC |
| 1896 |  Pomerium PMG | US$0,006851 | -9,76% | -24,17% | US$1.013.450 | US$143.902 | 147.928.937 PMG |
| 1897 |  Reboot GG | US$0,006223 | -1,98% | -3,67% | US$1.009.666 | US$6.934,17 | 162.237.935 GG |
| 1898 |  MILC Platform MLT | US$0,008089 | 2,74% | -11,40% | US$1.006.491 | US$17.682,15 | 124.423.461 MLT |
| 1899 |  Perry PERRY | US$0,001018 | 12,36% | -43,60% | US$1.018.120 | US$169.262 | 1.000.000.000 PERRY |
| 1900 |  Flamengo Fan Token MENGO | US$0,08493 | -6,84% | -11,02% | US$1.007.607 | US$137.499 | 11.863.488 MENGO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.