Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  COMBO COMBO | US$0,01104 | 0,86% | -59,86% | US$910.827 | US$1.630.174 | 82.467.130 COMBO |
| 1952 |  Aipocalypto AIPO | US$0,006461 | -0,05% | -0,60% | US$901.259 | US$17.831,74 | 139.500.000 AIPO |
| 1953 |  Giant Mammoth GMMT | US$0,005452 | -3,29% | -5,78% | US$891.454 | US$899.179 | 163.524.262 GMMT |
| 1954 |  Torum XTM | US$0,004584 | -0,13% | -23,66% | US$889.694 | US$65.944,74 | 194.096.317 XTM |
| 1955 |  RIBBIT RBT | US$0,000002180 | 4,00% | -2,70% | US$887.494 | US$5.053,65 | 407.187.030.849 RBT |
| 1956 |  EXPERT_MONEY EXPERT | US$0,001111 | 10,95% | 2,00% | US$888.518 | US$513.510 | 800.000.000 EXPERT |
| 1957 |  Tribal Finance TRIBL | US$0,01120 | -0,04% | -0,03% | US$883.541 | US$27.060,79 | 78.898.737 TRIBL |
| 1958 |  SAD HAMSTER HAMMY | US$0,0009344 | 3,07% | -23,15% | US$880.079 | US$25.007,56 | 941.901.250 HAMMY |
| 1959 |  Neurahub NEURA | US$0,01068 | -1,20% | -8,49% | US$879.384 | - | 82.343.569 NEURA |
| 1960 |  Greenland Rare Bear NORDO | US$0,0008758 | 8,52% | 41,34% | US$875.805 | US$46.547,71 | 999.985.959 NORDO |
| 1961 |  Tree Stuck in Cat TREEINCAT | US$0,001001 | 51,13% | 402,47% | US$878.622 | US$271.032 | 877.796.156 TREEINCAT |
| 1962 |  Databot DATA | US$0,0009542 | 3,93% | -0,52% | US$873.930 | - | 915.839.857 DATA |
| 1963 |  PLYR L1 PLYR | US$0,01014 | -3,70% | -44,43% | US$872.649 | US$15.381,12 | 86.091.782 PLYR |
| 1964 |  MOSS AI MOSS | US$0,0009622 | 15,34% | 0,00% | US$874.413 | US$419.585 | 908.723.727 MOSS |
| 1965 |  Dark Frontiers DARK | US$0,005015 | -0,27% | -21,63% | US$868.062 | US$323.393 | 173.109.555 DARK |
| 1966 |  Cogito Finance CGV | US$0,008987 | -4,97% | -5,85% | US$869.830 | - | 96.787.938 CGV |
| 1967 |  Gemach GMAC | US$0,001734 | 2,30% | -7,35% | US$867.151 | - | 500.000.000 GMAC |
| 1968 |  Polkadex PDEX | US$0,1066 | -1,83% | -7,46% | US$890.954 | US$113.440 | 8.360.000 PDEX |
| 1969 |  IDRX IDRX | US$0,00005992 | 0,53% | -0,47% | US$863.274 | - | 14.406.955.197 IDRX |
| 1970 |  BLink BLINK | US$0,004662 | -12,12% | 1,00% | US$859.478 | US$62.138,60 | 184.347.125 BLINK |
| 1971 |  Bridge AI BRG | US$0,0001074 | 11,29% | 10,82% | US$859.365 | US$44.971,49 | 8.002.167.205 BRG |
| 1972 |  Dust Protocol DUST | US$0,04470 | 3,54% | -6,35% | US$855.788 | US$628.543 | 19.143.962 DUST |
| 1973 |  Boss Token BOSS | - | 2,32% | -5,45% | US$853.067 | - | 397.141.007.401.411 BOSS |
| 1974 |  VoluMint VMINT | US$0,001543 | -0,64% | -6,49% | US$852.028 | US$987,23 | 552.136.291 VMINT |
| 1975 |  MBD Financials MBD | US$0,00003248 | 3,26% | 30,64% | US$851.730 | US$36.227,12 | 26.223.242.792 MBD |
| 1976 |  SOUNI SON | US$0,0001470 | -2,13% | -2,04% | US$851.033 | US$127.257 | 5.790.286.771 SON |
| 1977 |  KISSAN KSN | US$0,03972 | 3,32% | 11,50% | US$848.521 | US$7.302,88 | 21.360.225 KSN |
| 1978 |  Sperax USD USDs | US$1,05 | 4,85% | 3,39% | US$882.552 | US$1.593.085 | 842.131 USDs |
| 1979 |  VinuChain VC | US$0,01219 | -1,35% | -7,01% | US$847.730 | US$189.832 | 69.547.349 VC |
| 1980 |  NerveNetwork NVT | US$0,003046 | 0,09% | -12,43% | US$843.771 | - | 276.983.684 NVT |
| 1981 |  STFX STFX | US$0,004838 | 0,41% | -5,18% | US$840.246 | US$5.726,00 | 173.690.368 STFX |
| 1982 |  Pepoclown HONK | - | 11,24% | 1,95% | US$840.155 | - | 407.179.907.204.247 HONK |
| 1983 |  CEREAL CEP | US$0,004524 | -7,76% | -6,89% | US$848.333 | US$1.654,71 | 187.500.000 CEP |
| 1984 |  Nabox NABOX | US$0,000003970 | 0,90% | -2,71% | US$828.587 | US$10.523,78 | 208.614.091.935 NABOX |
| 1985 |  Morpheus Infrastructure Node MIND | US$0,0006015 | -3,36% | -23,03% | US$821.812 | US$73.697,70 | 1.366.201.800 MIND |
| 1986 |  Bitgesell BGL | US$0,05083 | 0,75% | -1,23% | US$821.244 | US$106,25 | 16.157.930 BGL |
| 1987 |  Bostrom BOOT | - | 3,96% | -17,47% | US$820.431 | US$77,31 | 591.488.205.723.898 BOOT |
| 1988 |  Coconut Chicken CCC | US$0,00008721 | 1,64% | 3,90% | US$814.486 | - | 9.339.544.772 CCC |
| 1989 |  ZKFair ZKF | US$0,00008182 | 3,29% | -19,56% | US$818.174 | US$949.003 | 10.000.000.000 ZKF |
| 1990 |  MAPS MAPS | US$0,01778 | -1,17% | -4,22% | US$809.062 | US$67.113,03 | 45.496.728 MAPS |
| 1991 |  dAppstore DAPPX | US$0,001227 | 10,78% | -13,50% | US$807.080 | US$67.679,81 | 657.885.789 DAPPX |
| 1992 |  BEFE BEFE | US$0,000008660 | -1,28% | -10,43% | US$806.934 | US$1.322.373 | 93.201.825.078 BEFE |
| 1993 |  CATAMOTO CATA | US$0,00004065 | 3,38% | -4,60% | US$787.704 | US$250.806 | 19.377.666.710 CATA |
| 1994 |  Decentrawood DEOD | US$0,002405 | 4,22% | 1,91% | US$775.501 | US$176.659 | 322.484.158 DEOD |
| 1995 |  Dotmoovs MOOV | US$0,001077 | 3,72% | -3,57% | US$787.558 | US$294.096 | 731.180.094 MOOV |
| 1996 |  beoble BBL | US$0,0008390 | 2,34% | -16,70% | US$779.116 | US$1.955.233 | 928.653.601 BBL |
| 1997 |  Neiro (neiro.lol) NEIRO | US$0,0007782 | 1,79% | -18,39% | US$778.205 | US$773.845 | 999.999.969 NEIRO |
| 1998 |  MUNCAT MUNCAT | US$0,0007768 | 4,08% | 28,41% | US$776.815 | US$28.667,12 | 1.000.000.000 MUNCAT |
| 1999 |  WATCoin WAT | US$0,00005939 | 3,78% | -12,89% | US$765.544 | US$1.484.425 | 12.889.090.910 WAT |
| 2000 |  Penguin PEN | US$0,06401 | -1,27% | -8,94% | US$769.040 | US$4.298,14 | 12.014.415 PEN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.