Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UnityMeta UMT | US$21,77 | 1,56% | -5,08% | US$512.766 | - | 23.555 UMT |
| 2152 |  KittenWifHat KITTENWIF | US$0,0005161 | 1,64% | -13,98% | US$512.637 | - | 993.234.023 KITTENWIF |
| 2153 |  ApeBond ABOND | US$0,001488 | 24,44% | 64,52% | US$511.566 | US$94.498,65 | 343.763.857 ABOND |
| 2154 |  Throne THN | US$0,001318 | 6,79% | 14,31% | US$515.001 | US$149.040 | 390.752.313 THN |
| 2155 |  STAKE STAKE | US$0,06007 | 0,06% | -3,82% | US$508.176 | - | 8.460.044 STAKE |
| 2156 |  PixelRealm NFTB | US$0,0007358 | 2,45% | -25,97% | US$508.104 | US$6.816,70 | 690.567.149 NFTB |
| 2157 |  VelasPad VLXPAD | US$0,002098 | -3,37% | -16,69% | US$508.345 | US$1.954,11 | 242.346.260 VLXPAD |
| 2158 |  WAM WAM | US$0,001089 | 1,52% | -7,77% | US$506.095 | US$91.434,15 | 464.780.364 WAM |
| 2159 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | -0,06% | US$505.502 | - | 504.838 MKUSD |
| 2160 |  BendDAO BEND | US$0,0001746 | 0,05% | -0,49% | US$505.022 | US$50.977,59 | 2.893.032.845 BEND |
| 2161 |  XMON XMON | US$337,11 | 3,15% | -5,50% | US$503.959 | US$4.249,56 | 1.495 XMON |
| 2162 |  BOZO BOZO | US$0,00000001000 | 1,05% | 0,16% | US$503.254 | US$13.606,46 | 72.824.910.656.960 BOZO |
| 2163 |  FEAR FEAR | US$0,02835 | 3,53% | -13,11% | US$502.179 | US$147.807 | 17.715.413 FEAR |
| 2164 |  SafeBlast BLAST | - | -36,52% | -8,65% | US$500.133 | US$2,56 | 175.550.000.000.000 BLAST |
| 2165 |  Pussy Financial PUSSY | US$0,000003010 | 1,74% | -3,77% | US$496.084 | - | 164.756.994.741 PUSSY |
| 2166 |  Primex Finance PMX | US$0,007001 | -0,64% | -2,91% | US$496.208 | US$105.239 | 70.881.059 PMX |
| 2167 |  King Shiba KINGSHIB | US$0,001415 | -1,66% | -12,79% | US$495.286 | US$1.621,48 | 350.027.372 KINGSHIB |
| 2168 |  Lunos UNO | US$0,004430 | -2,33% | -17,52% | US$494.260 | US$119.752 | 111.566.779 UNO |
| 2169 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.461 | - | 6.058.203 CLOAK |
| 2170 |  Football World Community FWC | - | 8,95% | -4,86% | US$492.029 | US$151.282 | 42.259.695.518.342.000 FWC |
| 2171 |  Lynex LYNX | US$0,01682 | -7,06% | -12,07% | US$490.426 | US$175.926 | 29.165.560 LYNX |
| 2172 |  Freeway Token FWT | US$0,00004917 | -12,12% | -0,17% | US$491.670 | - | 10.000.000.000 FWT |
| 2173 |  Govi GOVI | US$0,01805 | 1,02% | -12,45% | US$490.735 | US$2.700,18 | 27.183.479 GOVI |
| 2174 |  Ginnan The Cat GINNAN | US$0,00000007000 | -3,77% | -15,36% | US$490.461 | US$1.543.945 | 6.899.998.362.189 GINNAN |
| 2175 |  TiFi Token TIFI | US$0,00000001000 | -0,74% | -1,95% | US$490.098 | US$62.897,86 | 78.437.000.000.000 TIFI |
| 2176 |  Povel Durev DUREV | US$0,005140 | -4,56% | -23,76% | US$488.331 | US$19.810,27 | 95.000.000 DUREV |
| 2177 |  SENSO SENSO | US$0,006884 | -0,53% | -21,02% | US$483.749 | US$89.220,12 | 70.269.127 SENSO |
| 2178 |  Meme Alliance MMA | US$0,005558 | -25,78% | -11,66% | US$486.047 | US$151.002 | 87.457.849 MMA |
| 2179 |  ZELIX ZELIX | US$0,00006523 | 3,73% | 3,43% | US$486.180 | US$935.334 | 7.453.444.400 ZELIX |
| 2180 |  Hiero Terminal HTERM | US$0,0005955 | 0,43% | -0,24% | US$484.027 | US$166.823 | 812.756.885 HTERM |
| 2181 |  Battle World BWO | US$0,0004901 | 0,00% | 0,00% | US$483.474 | US$10.730,43 | 986.579.414 BWO |
| 2182 |  Wrapped Dog WDOG | US$0,0004852 | -1,49% | -19,62% | US$485.201 | US$683.983 | 999.998.439 WDOG |
| 2183 |  ChainX PCX | US$0,03831 | -8,29% | -30,11% | US$479.019 | US$58.070,01 | 12.505.375 PCX |
| 2184 |  Satoshi Island STC | US$0,03529 | -5,61% | -9,13% | US$479.519 | US$2.078,49 | 13.589.462 STC |
| 2185 |  Karlsen KLS | US$0,0002529 | -37,63% | -37,99% | US$478.690 | US$2.314,79 | 1.892.828.061 KLS |
| 2186 |  KAI KEN KAI | - | -33,84% | -37,10% | US$472.897 | US$193.248 | 420.690.000.000.000 KAI |
| 2187 |  DOJO Protocol DOAI | US$0,0009831 | 2,07% | -11,76% | US$477.777 | US$77.891,05 | 485.970.341 DOAI |
| 2188 |  Bitcoin Plus XBC | US$1,86 | 1,44% | 20,83% | US$476.432 | - | 256.781 XBC |
| 2189 |  PLANET PLANET | US$0,0000005600 | -0,37% | -11,86% | US$474.985 | US$95.618,54 | 851.450.000.000 PLANET |
| 2190 |  Monetha MTH | US$0,001340 | -0,74% | -0,73% | US$471.623 | US$16.028,79 | 352.086.984 MTH |
| 2191 |  HAMI HAMI | US$0,0004954 | -0,17% | -33,28% | US$476.706 | US$132.226 | 962.215.274 HAMI |
| 2192 |  Element ELMT | US$0,0002711 | -2,02% | -11,14% | US$470.308 | US$2.732,79 | 1.734.830.085 ELMT |
| 2193 |  BOLT BOLT | US$0,0004899 | -1,86% | -29,15% | US$469.032 | - | 957.427.533 BOLT |
| 2194 |  RIZON ATOLO | US$0,0002038 | 7,32% | -14,91% | US$468.967 | US$1.764,63 | 2.301.377.178 ATOLO |
| 2195 |  Gravity Finance GFI | US$0,001331 | -5,08% | -10,19% | US$468.715 | US$32,18 | 352.267.212 GFI |
| 2196 |  Swop SWOP | US$0,1191 | -6,57% | -36,77% | US$467.894 | US$2.462,55 | 3.929.610 SWOP |
| 2197 |  Finceptor FINC | US$0,01108 | 1,14% | -10,18% | US$466.729 | US$321,36 | 42.111.261 FINC |
| 2198 |  Nutcoin NUT | US$0,00000002000 | -2,10% | -5,26% | US$469.216 | US$807.086 | 20.092.757.543.431 NUT |
| 2199 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2200 |  Goldcoin GLC | US$0,01062 | 16,37% | 16,41% | US$463.706 | US$885,00 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.