Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MARS4 MARS4 | US$0,0001628 | 6,49% | -6,75% | US$404.305 | US$152.433 | 2.483.082.772 MARS4 |
| 2252 |  Edu3Labs NFE | US$0,003879 | 17,04% | 13,07% | US$404.829 | US$200.535 | 104.375.044 NFE |
| 2253 |  Lets Fuckin Go LFGO | US$0,0004028 | 9,84% | 2,26% | US$402.704 | US$3.382,52 | 999.841.248 LFGO |
| 2254 |  DRIFE $DRF | US$0,0004439 | -4,54% | -15,73% | US$409.726 | US$1.931,29 | 923.029.615 $DRF |
| 2255 |  Deutsche eMark DEM | US$0,002515 | -24,37% | -25,45% | US$398.005 | US$23,23 | 158.230.419 DEM |
| 2256 |  Cantina Royale CRT | US$0,001614 | -0,20% | 2,46% | US$392.433 | US$7.283,95 | 243.183.445 CRT |
| 2257 |  VisionGame VISION | US$0,0007098 | 4,17% | -16,49% | US$390.381 | US$30.086,58 | 550.000.000 VISION |
| 2258 |  ELON Coin ELON | US$0,0000005600 | -4,23% | -10,72% | US$387.057 | US$621.478 | 685.219.781.741 ELON |
| 2259 |  Dagknight Dog DOGK | US$0,00008659 | -3,78% | -35,22% | US$386.122 | US$12.038,88 | 4.459.237.949 DOGK |
| 2260 |  ROCO FINANCE ROCO | US$0,02232 | 1,57% | -1,20% | US$386.040 | US$72.372,83 | 17.298.805 ROCO |
| 2261 |  JulSwap JULD | US$0,0006449 | 3,44% | -0,64% | US$381.869 | US$206.023 | 592.166.808 JULD |
| 2262 |  SpaceCatch CATCH | US$0,03502 | -2,19% | -0,31% | US$385.718 | US$36.368,78 | 11.015.453 CATCH |
| 2263 |  Misbloc MSB | US$0,001930 | 27,09% | 21,45% | US$384.126 | US$728,10 | 199.019.940 MSB |
| 2264 |  BBS Network BBS | US$0,007360 | -0,09% | -5,04% | US$384.213 | US$464,10 | 52.201.943 BBS |
| 2265 |  Trumpius Maximus TRUMPIUS | US$0,008297 | 0,09% | -3,49% | US$382.890 | US$161.084 | 46.148.663 TRUMPIUS |
| 2266 |  RAT Escape RAT | US$0,0003791 | -1,12% | -17,27% | US$379.027 | US$119.649 | 999.935.116 RAT |
| 2267 |  Shopping.io SHOP | US$0,003767 | 16,97% | 5,61% | US$376.276 | - | 99.875.636 SHOP |
| 2268 |  Infinity PAD IPAD | US$0,0003759 | 0,00% | -2,65% | US$375.938 | - | 999.999.990 IPAD |
| 2269 |  Bomb Crypto (BNB) BCOIN | US$0,004756 | -44,58% | -9,07% | US$375.720 | US$2.107,16 | 79.001.713 BCOIN |
| 2270 |  Thrupenny TPY | US$0,004288 | -11,41% | 22,24% | US$375.647 | US$699,27 | 87.595.731 TPY |
| 2271 |  Rainmaker Games RAIN | US$0,0005761 | -5,33% | 28,97% | US$381.278 | US$908.414 | 661.842.165 RAIN |
| 2272 |  Gecko Inu GEC | US$0,00000001000 | -0,86% | -10,80% | US$374.617 | US$8.541,99 | 66.190.053.998.912 GEC |
| 2273 |  Syncus SYNC | US$0,00008869 | -6,56% | -12,44% | US$373.195 | US$2.681,65 | 4.207.989.224 SYNC |
| 2274 |  SOMESING SSG | US$0,0001137 | -6,34% | -19,76% | US$371.160 | US$36.806,43 | 3.265.312.724 SSG |
| 2275 |  Vestate VES | US$0,002565 | 17,05% | 23,39% | US$368.563 | US$34.171,20 | 143.700.000 VES |
| 2276 |  ADAPad ADAPAD | US$0,003122 | -0,72% | 1,12% | US$367.319 | US$27,78 | 117.642.373 ADAPAD |
| 2277 |  Lithium LITH | US$0,00006975 | -3,63% | -22,71% | US$365.660 | US$146.742 | 5.242.220.240 LITH |
| 2278 |  Golos Blockchain GLS | US$0,0008197 | -4,99% | 4,19% | US$364.412 | US$35,50 | 444.583.239 GLS |
| 2279 |  Atomic Wallet Coin AWC | US$0,03430 | -0,65% | -13,56% | US$363.683 | - | 10.603.659 AWC |
| 2280 |  Coinye West COINYE | US$0,0004522 | -4,75% | -16,03% | US$362.284 | US$1.614,66 | 801.244.726 COINYE |
| 2281 |  Bitcoin Bam BTCBAM | US$0,03495 | 11,08% | 8,61% | US$359.154 | US$569,21 | 10.276.739 BTCBAM |
| 2282 |  Fofar (fofar.meme) FOFAR | US$0,0003771 | 0,31% | -14,36% | US$358.231 | US$3.611,94 | 949.992.366 FOFAR |
| 2283 |  BIGFACTS BIGFACTS | US$0,0007752 | -1,79% | -1,57% | US$358.180 | - | 462.048.865 BIGFACTS |
| 2284 |  Ethernity CLOUD ECLD | US$0,0007775 | -11,07% | -20,14% | US$357.233 | US$1.877,37 | 459.467.749 ECLD |
| 2285 |  The Loonies LOON | US$0,0003524 | -0,20% | -4,20% | US$352.442 | US$136.907 | 1.000.000.000 LOON |
| 2286 |  YAY Network YAY | US$0,0005649 | -2,23% | -25,60% | US$354.619 | US$14.662,13 | 627.746.250 YAY |
| 2287 |  Cheems CHEEMS | US$0,0001390 | -0,13% | -5,32% | US$354.429 | - | 2.550.834.901 CHEEMS |
| 2288 |  Ferrum Network FRM | US$0,001187 | -0,35% | -41,72% | US$340.668 | US$250.091 | 287.009.851 FRM |
| 2289 |  Veritas Protocol VPT | US$0,003610 | 12,71% | -19,62% | US$355.331 | US$83.192,45 | 98.438.712 VPT |
| 2290 |  GoodBoy GOODBOY | US$0,0003515 | 0,00% | -8,50% | US$351.525 | - | 1.000.000.000 GOODBOY |
| 2291 |  Thorstarter XRUNE | US$0,004704 | 156,89% | 128,52% | US$379.576 | US$115.268 | 80.689.454 XRUNE |
| 2292 |  Wat WAT | US$0,0000008200 | 0,87% | -4,78% | US$343.156 | US$739.914 | 420.690.000.000 WAT |
| 2293 |  Humaniq HMQ | US$0,001684 | 1,32% | 39,15% | US$348.903 | - | 207.143.695 HMQ |
| 2294 |  $AUTISM autism | US$0,0003664 | 14,97% | -15,87% | US$347.734 | US$5.940,17 | 949.013.720 autism |
| 2295 |  Bitcoin Standard Hashrate Token BTCST | US$0,02850 | 2,02% | -2,43% | US$347.712 | US$3.305,71 | 12.201.401 BTCST |
| 2296 |  Civilization CIV | US$0,001158 | 0,00% | 1,44% | US$347.287 | - | 300.000.000 CIV |
| 2297 |  Roost Coin ROOST | US$0,0003702 | -3,71% | -35,15% | US$346.928 | US$7.041,49 | 937.143.771 ROOST |
| 2298 |  Trollcoin TROLL | US$0,0005847 | -17,53% | 63,35% | US$346.628 | - | 592.810.145 TROLL |
| 2299 |  Position Exchange POSI | US$0,004341 | 3,72% | -10,97% | US$346.374 | US$7.738,98 | 79.790.674 POSI |
| 2300 |  PUTinCoin PUT | US$0,0002910 | 0,40% | -2,57% | US$345.872 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.