Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Garlicoin GRLC | US$0,005031 | -23,93% | -42,43% | US$345.768 | US$394,66 | 68.731.668 GRLC |
| 2302 |  What's Updog UPDOG | US$0,0003450 | 0,08% | -0,10% | US$344.963 | US$49.165,48 | 999.961.831 UPDOG |
| 2303 |  Sheboshis SHEB | US$17,24 | 2,13% | -22,03% | US$344.888 | - | 20.000 SHEB |
| 2304 |  Eliza (ai16zeliza) ELIZA | US$0,0003663 | 6,05% | -21,50% | US$352.075 | US$2.625.269 | 961.051.957 ELIZA |
| 2305 |  Andy on SOL ANDY | US$0,0003604 | 2,80% | -5,83% | US$340.971 | US$174.753 | 946.220.014 ANDY |
| 2306 |  SPECIEX SPEX | US$0,002271 | 0,46% | -7,80% | US$340.601 | US$109.676 | 150.000.000 SPEX |
| 2307 |  Rook ROOK | US$0,5488 | 1,97% | 0,49% | US$338.960 | US$343,06 | 617.636 ROOK |
| 2308 |  OctonetAI OCTO | US$0,003435 | 0,94% | -27,23% | US$338.316 | US$36.938,84 | 98.500.000 OCTO |
| 2309 |  Tigres Fan Token TIGRES | US$0,1691 | -3,70% | -14,21% | US$338.133 | US$6.800,97 | 1.999.606 TIGRES |
| 2310 |  WeWay WWY | US$0,0002352 | -3,29% | -16,82% | US$338.704 | US$513.250 | 1.440.281.416 WWY |
| 2311 |  SONM (BEP-20) SNM | US$0,001016 | -0,17% | 4,03% | US$337.548 | US$2.107,91 | 332.312.236 SNM |
| 2312 |  XRPayNet XRPAYNET | US$0,00006009 | 0,37% | 6,28% | US$337.292 | US$5.787,56 | 5.613.529.404 XRPAYNET |
| 2313 |  Meta Apes PEEL | US$0,002189 | 0,35% | 0,10% | US$335.810 | US$1.262,55 | 153.410.748 PEEL |
| 2314 |  catgirl CATGIRL | - | 1,15% | -16,01% | US$335.602 | - | 30.986.991.354.259.384 CATGIRL |
| 2315 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | -8,45% | US$332.997 | - | 1.000.000.000.000 SMI |
| 2316 |  Baby BitCoin BABYBTC | US$0,0003327 | 3,59% | -1,42% | US$332.645 | US$14.038,43 | 999.989.596 BABYBTC |
| 2317 |  WOOF WOOF | US$0,00001853 | 6,16% | -15,52% | US$331.747 | US$2.293,33 | 17.902.999.424 WOOF |
| 2318 |  Cat Gold Miner CATGOLD | US$0,0001380 | 0,27% | -11,80% | US$331.270 | US$345.001 | 2.400.000.000 CATGOLD |
| 2319 |  Crust Shadow CSM | US$0,003295 | -1,83% | -9,83% | US$329.537 | US$1.443,54 | 100.000.000 CSM |
| 2320 |  Spore SPORE | - | 0,94% | -29,12% | US$330.147 | US$2,29 | 30.688.934.433.289.472 SPORE |
| 2321 |  Niftyx Protocol SHROOM | US$0,006396 | 0,00% | 0,39% | US$328.685 | - | 51.386.058 SHROOM |
| 2322 |  SolarX SXCH | US$0,004185 | -4,59% | -17,38% | US$292.186 | US$96.119,61 | 69.819.478 SXCH |
| 2323 |  Gekko AI GEKKO | US$0,0003279 | 1,00% | -20,62% | US$327.944 | US$578,26 | 1.000.000.000 GEKKO |
| 2324 |  Funex FUNEX | US$0,03579 | 5,29% | 0,57% | US$327.761 | US$2.083,48 | 9.158.696 FUNEX |
| 2325 |  YAM V3 YAM | US$0,02214 | -0,13% | -12,89% | US$326.613 | US$1.905,05 | 14.750.633 YAM |
| 2326 |  The Dons DONS | US$0,00004006 | 0,71% | -1,59% | US$326.486 | US$401,37 | 8.150.000.000 DONS |
| 2327 |  Reflexer Ungovernance Token FLX | US$1,69 | -2,16% | -17,23% | US$328.019 | US$61.142,00 | 193.796 FLX |
| 2328 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | US$3.427,97 | 42.000.000 AG8 |
| 2329 |  Prism PRISM | US$0,0005644 | -4,02% | -16,83% | US$325.727 | US$1.874,70 | 577.152.438 PRISM |
| 2330 |  Sakai Vault SAKAI | US$0,1561 | 1,55% | -4,64% | US$324.884 | US$5.235,19 | 2.081.027 SAKAI |
| 2331 |  dog with apple in mouth APPLE | US$0,0003100 | 5,83% | -18,76% | US$310.011 | US$281.508 | 999.979.085 APPLE |
| 2332 |  Cheems CHEEMS | - | -0,08% | 0,61% | US$323.743 | US$451.448 | 420.690.000.000.000 CHEEMS |
| 2333 |  DEEPSPACE DPS | US$0,006112 | 0,00% | -10,69% | US$323.268 | - | 52.893.498 DPS |
| 2334 |  XCarnival XCV | US$0,0004093 | 0,64% | 2,15% | US$323.588 | US$69.565,57 | 790.640.622 XCV |
| 2335 |  Vega Protocol VEGA | US$0,005191 | -6,11% | -28,78% | US$322.064 | US$5.417,89 | 62.047.133 VEGA |
| 2336 |  Junkcoin JKC | US$0,02303 | -7,81% | -18,04% | US$321.545 | US$4.338,24 | 13.961.400 JKC |
| 2337 |  Noggles NOGS | US$0,00001109 | 1,56% | -5,55% | US$321.178 | - | 28.973.690.000 NOGS |
| 2338 |  Internet of Energy Network IOEN | US$0,001012 | -0,68% | -19,35% | US$320.745 | US$2.587,63 | 317.051.435 IOEN |
| 2339 |  Metaverse Face MEFA | US$0,00003359 | 0,25% | -7,49% | US$319.658 | US$53.676,77 | 9.515.523.108 MEFA |
| 2340 |  BIAO BIAO | US$0,0003195 | 2,47% | -23,25% | US$319.543 | US$243.437 | 999.999.994 BIAO |
| 2341 |  Captain Tsubasa TSUGT | US$0,001765 | 1,05% | -3,24% | US$315.724 | US$72.588,04 | 178.880.147 TSUGT |
| 2342 |  rocky ROCKY | US$0,0003132 | 3,61% | 1,80% | US$313.180 | US$3.735.497 | 1.000.000.000 ROCKY |
| 2343 |  Blend BLEND | US$0,0003111 | 4,55% | 1,81% | US$311.129 | US$2.126,60 | 1.000.000.000 BLEND |
| 2344 |  REGENT COIN REGENT | US$0,1093 | 0,39% | -4,20% | US$314.388 | US$1.749.433 | 2.877.614 REGENT |
| 2345 |  Thetan World THG | US$0,002732 | -1,02% | -10,85% | US$310.274 | US$38.835,02 | 113.584.954 THG |
| 2346 |  HarryPotterObamaPacMan8Inu XRP | US$0,003800 | -3,89% | -10,02% | US$310.053 | US$379,05 | 81.597.517 XRP |
| 2347 |  X World Games XWG | US$0,00009047 | 0,29% | -2,66% | US$309.250 | US$1.958,65 | 3.418.397.436 XWG |
| 2348 |  CatDog CATDOG | US$0,000003090 | -0,11% | -12,56% | US$308.662 | US$204.537 | 100.000.000.000 CATDOG |
| 2349 |  Phoenic PNIC | US$0,001208 | -6,27% | -40,39% | US$307.185 | US$137.402 | 254.367.022 PNIC |
| 2350 |  GoCrypto Token GOC | US$0,001248 | 4,77% | -2,12% | US$306.013 | US$28,63 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.