Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  S.C. Corinthians Fan Token SCCP | US$0,05979 | -0,68% | 4,43% | US$228.264 | US$58.452,36 | 3.817.566 SCCP |
| 2452 |  Leverj Gluon L2 | US$0,001045 | 0,00% | -1,52% | US$229.393 | US$5,46 | 219.539.925 L2 |
| 2453 |  Oggy Inu (BSC) OGGY | - | 2,19% | -1,66% | US$227.416 | US$24,18 | 108.125.205.623.924.992 OGGY |
| 2454 |  Calamari Network KMA | US$0,00007897 | -6,83% | -43,16% | US$225.511 | US$6.942,89 | 2.855.618.728 KMA |
| 2455 |  CPUcoin CPU | US$0,0005198 | -4,75% | -20,45% | US$225.364 | US$11.620,77 | 433.557.201 CPU |
| 2456 |  Playermon PYM | US$0,0005219 | 10,06% | 2,60% | US$222.869 | US$11.483,91 | 427.072.302 PYM |
| 2457 |  HyperChainX HYPER | US$0,0003865 | 1,20% | 9,42% | US$223.066 | US$19.240,54 | 577.139.033 HYPER |
| 2458 |  Tradetomato TTM | US$0,002763 | -0,68% | -4,45% | US$222.797 | US$1.654,47 | 80.638.601 TTM |
| 2459 |  Spores Network SPO | US$0,0002109 | 3,74% | -1,80% | US$223.223 | US$106.960 | 1.058.302.432 SPO |
| 2460 |  Vodra VDR | US$0,001552 | -4,15% | -18,80% | US$222.101 | US$5.753,65 | 143.144.036 VDR |
| 2461 |  Scotty Beam SCOTTY | US$0,0004792 | -1,89% | -3,57% | US$220.765 | US$8.916,30 | 460.665.809 SCOTTY |
| 2462 |  Titan Trading Platform TES | US$0,02409 | 19,32% | -28,05% | US$240.911 | US$3.532,32 | 10.000.000 TES |
| 2463 |  TON Cat TCAT | US$0,0003591 | -17,59% | -44,11% | US$219.593 | - | 611.462.265 TCAT |
| 2464 |  VITE VITE | US$0,0001960 | 0,41% | -12,06% | US$218.374 | US$603.848 | 1.113.956.133 VITE |
| 2465 |  markkacy KACY | US$0,0002177 | 0,94% | -7,57% | US$217.665 | US$341.791 | 999.997.046 KACY |
| 2466 |  CyberFi Token CFi | US$0,09051 | 2,10% | -3,04% | US$217.221 | US$1.901,80 | 2.400.000 CFi |
| 2467 |  Cat Own Kimono COK | US$0,0000002200 | -0,64% | -20,56% | US$220.112 | US$132.433 | 998.607.362.396 COK |
| 2468 |  FedoraCoin TIPS | US$0,000001030 | -0,09% | -18,79% | US$218.987 | US$3.272,78 | 212.269.865.434 TIPS |
| 2469 |  AstroSwap ASTRO | US$0,00006318 | 0,16% | -13,62% | US$216.450 | US$1.690,28 | 3.426.035.078 ASTRO |
| 2470 |  LINKA LINKA | US$0,0003102 | 0,86% | -0,61% | US$215.312 | US$16.561,06 | 694.150.020 LINKA |
| 2471 |  Lympo LYM | US$0,0002602 | 2,39% | -15,91% | US$215.103 | US$2.179,06 | 826.672.979 LYM |
| 2472 |  Hourglass WAIT | US$0,002180 | -0,25% | -0,73% | US$213.130 | US$1.005,80 | 97.751.977 WAIT |
| 2473 |  Fabwelt WELT | US$0,0009323 | -0,30% | -1,99% | US$213.495 | US$154.905 | 228.991.733 WELT |
| 2474 |  KingdomStarter KDG | US$0,0004005 | 0,55% | -24,93% | US$212.655 | US$50.175,51 | 531.000.869 KDG |
| 2475 |  Cros CROS | US$0,001175 | -9,57% | -22,87% | US$215.064 | US$367.231 | 183.010.853 CROS |
| 2476 |  Blocto Token BLT | US$0,0009050 | -1,68% | 11,32% | US$212.918 | US$4.031,11 | 235.280.094 BLT |
| 2477 |  SaTT SATT | US$0,00006550 | 108,99% | 109,79% | US$212.532 | US$6,65 | 3.244.898.181 SATT |
| 2478 |  Omchain OMC | US$0,002288 | 3,21% | -7,62% | US$212.361 | US$147,70 | 92.808.753 OMC |
| 2479 |  Protocol Monsters PMON | US$0,06081 | 50,94% | -0,26% | US$207.369 | US$4.009,87 | 3.410.185 PMON |
| 2480 |  DRUNK ROBOTS METAL | US$0,0002928 | 3,45% | -36,49% | US$210.580 | US$7.136,26 | 719.299.800 METAL |
| 2481 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2482 |  DOGMI DOGMI | US$0,000008530 | -2,61% | -12,30% | US$210.456 | US$29,65 | 24.669.800.000 DOGMI |
| 2483 |  AIvalanche DeFAI Agents AVAXAI | US$0,001106 | -1,33% | -10,78% | US$210.442 | US$302.048 | 190.293.475 AVAXAI |
| 2484 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002091 | -1,36% | -7,58% | US$209.127 | US$1.833,39 | 100.000.000 DREP |
| 2485 |  Spellfire SPELLFIRE | US$0,0004461 | -0,18% | -3,11% | US$208.943 | US$150.714 | 468.401.012 SPELLFIRE |
| 2486 |  Bridge Mutual BMI | US$0,003196 | 0,67% | -10,49% | US$206.783 | US$2.015,36 | 64.697.071 BMI |
| 2487 |  DeFAI DEFAI | US$0,0002436 | -0,47% | -20,14% | US$207.021 | US$204,96 | 850.000.000 DEFAI |
| 2488 |  Mind AI MA | US$0,001973 | 0,11% | -19,09% | US$206.494 | US$305.692 | 104.675.000 MA |
| 2489 |  QUAIN QUAIN | US$0,0002055 | 3,57% | -11,09% | US$205.454 | - | 999.982.985 QUAIN |
| 2490 |  ETHPad ETHPAD | US$0,001028 | -0,35% | -0,35% | US$204.939 | US$645,84 | 199.427.405 ETHPAD |
| 2491 |  Rebel Bots RBLS | US$0,001659 | 1,22% | 3,77% | US$204.599 | US$1.277,03 | 123.295.295 RBLS |
| 2492 |  BonusCloud BXC | US$0,00006095 | 2,63% | -7,41% | US$204.309 | US$2.190,71 | 3.352.137.888 BXC |
| 2493 |  MAGA AGAIN MAGAA | US$0,0002060 | -1,90% | -5,27% | US$206.024 | US$448.008 | 1.000.000.000 MAGAA |
| 2494 |  End Federal Reserve EFR | US$0,0002042 | -2,85% | 15,48% | US$204.164 | US$2.495,18 | 999.976.729 EFR |
| 2495 |  Peepo (SOL) $PEEP | US$0,000003830 | 5,59% | -2,06% | US$204.088 | US$15,83 | 53.296.811.872 $PEEP |
| 2496 |  Unio Coin UNIO | US$0,0003526 | 9,94% | 1,73% | US$203.356 | US$47.153,00 | 576.750.000 UNIO |
| 2497 |  HEROES AI HEROESAI | US$0,0001984 | -1,66% | 0,74% | US$198.360 | US$48.072,77 | 1.000.000.000 HEROESAI |
| 2498 |  UBIX.Network UBX | US$0,000004400 | -2,24% | -24,72% | US$200.243 | US$236.907 | 45.558.153.243 UBX |
| 2499 |  Brokoli Network BRKL | US$0,003711 | 0,87% | 12,81% | US$198.463 | US$2.035,56 | 53.472.622 BRKL |
| 2500 |  KALM KALM | US$0,02359 | -0,27% | 74,54% | US$201.717 | US$13.428,65 | 8.550.000 KALM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.