Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Convergence CONV | US$0,00004253 | -4,06% | -8,81% | US$167.164 | US$37.760,60 | 3.930.225.792 CONV |
| 2552 |  Aiagent.app AAA | US$0,0001676 | 7,51% | -32,06% | US$167.631 | - | 999.966.217 AAA |
| 2553 |  Databroker DTX | US$0,001989 | 0,01% | 0,00% | US$167.625 | US$126,44 | 84.264.571 DTX |
| 2554 |  All In ALLIN | US$0,1745 | 3,54% | -4,57% | US$167.592 | US$678,16 | 960.231 ALLIN |
| 2555 |  AgeOfGods AOG | US$0,001617 | 3,01% | -11,19% | US$167.347 | US$81.240,26 | 103.474.429 AOG |
| 2556 |  Shib Original Vision SOV | - | -1,49% | -4,22% | US$166.898 | - | 106.160.000.000.000 SOV |
| 2557 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.542 | US$3.259,19 | 39.466.770 KIDEN |
| 2558 |  Mithril MITH | US$0,0001657 | 5,81% | 0,68% | US$165.742 | US$2.954,09 | 1.000.000.000 MITH |
| 2559 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2560 |  ChainGuardians CGG | US$0,002679 | 7,63% | 6,01% | US$164.712 | US$4.164,22 | 61.478.209 CGG |
| 2561 |  PERL.eco PERL | US$0,0003343 | -5,47% | -11,65% | US$164.104 | US$1.810,50 | 490.938.908 PERL |
| 2562 |  Valor Token VALOR | US$0,003259 | 1,72% | 18,10% | US$163.906 | US$34.393.349 | 50.297.124 VALOR |
| 2563 |  Cyclone Protocol CYC | US$6,22 | -2,54% | -0,73% | US$163.580 | - | 26.282 CYC |
| 2564 |  ROD.AI RODAI | - | 9,30% | 5,41% | US$162.261 | US$47.592,78 | 54.799.095.330.128 RODAI |
| 2565 |  suterusu SUTER | US$0,00004216 | 0,00% | 0,96% | US$162.526 | - | 3.855.040.000 SUTER |
| 2566 |  EVRYNET EVRY | US$0,004166 | 7,89% | -25,22% | US$168.255 | US$1.465,45 | 40.389.133 EVRY |
| 2567 |  WaifuAI WFAI | - | 0,00% | -12,09% | US$160.393 | - | 112.375.887.121.422 WFAI |
| 2568 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2569 |  SOLVE SOLVE | US$0,0002245 | 32,72% | -65,76% | US$157.157 | US$7.212,87 | 700.125.013 SOLVE |
| 2570 |  BlockProtocol BLOCK | US$0,001901 | 0,14% | -21,09% | US$158.620 | US$469.851 | 83.419.968 BLOCK |
| 2571 |  Ruff RUFF | US$0,0001614 | -7,61% | 29,95% | US$158.296 | US$32.815,77 | 980.500.000 RUFF |
| 2572 |  Cate CATE | US$0,0001580 | 2,71% | -68,85% | US$157.957 | US$506.341 | 1.000.000.000 CATE |
| 2573 |  Empty Set Dollar ESD | US$0,0003536 | -0,09% | -5,04% | US$157.716 | US$1,72 | 446.012.145 ESD |
| 2574 |  LOCGame LOCG | US$0,001179 | 2,70% | -33,00% | US$157.487 | US$2.141,99 | 133.622.792 LOCG |
| 2575 |  PowerTrade Fuel PTF | US$0,006684 | -6,36% | -12,17% | US$155.817 | US$130.528 | 23.311.586 PTF |
| 2576 |  StrongHands SHND | US$0,000008000 | -11,99% | 0,01% | US$157.202 | US$46,20 | 19.657.470.405 SHND |
| 2577 |  DOGWIFHOOD WIF | US$0,0001573 | -11,81% | -11,96% | US$157.079 | - | 998.920.173 WIF |
| 2578 |  VIX777 VIX | US$0,0001741 | -0,84% | 4,19% | US$156.177 | US$219,21 | 896.871.728 VIX |
| 2579 |  Degen Distillery DRINK | US$0,002140 | 3,27% | 17,51% | US$155.697 | US$14.951,05 | 72.772.197 DRINK |
| 2580 |  LABS Group LABS | US$0,00007024 | 1,48% | -4,26% | US$155.722 | US$34.034,89 | 2.216.879.594 LABS |
| 2581 |  Rhythm RHYTHM | US$0,00001512 | -2,64% | -10,92% | US$155.713 | - | 10.298.000.000 RHYTHM |
| 2582 |  MurAll PAINT | US$0,00001672 | 0,10% | -7,94% | US$154.794 | US$51.576,79 | 9.258.413.166 PAINT |
| 2583 |  Olyverse OLY | US$0,0001141 | -0,14% | -0,42% | US$153.725 | US$607,72 | 1.347.029.039 OLY |
| 2584 |  XY Finance XY | US$0,01709 | -4,27% | -28,77% | US$153.707 | US$11.921,08 | 8.996.415 XY |
| 2585 |  Edgeware EDG | US$0,00002409 | -11,72% | -15,43% | US$152.986 | US$2.997,82 | 6.350.167.832 EDG |
| 2586 |  Darwinia Commitment Token KTON | US$2,99 | 0,07% | -3,57% | US$153.324 | US$1.830,10 | 51.314 KTON |
| 2587 |  Swingby SWINGBY | US$0,0001717 | -4,92% | 1,10% | US$152.792 | US$13,07 | 889.788.091 SWINGBY |
| 2588 |  Jetcoin JET | US$0,002090 | 0,01% | -66,27% | US$152.102 | US$4,73 | 72.768.025 JET |
| 2589 |  Etho Protocol ETHO | US$0,002022 | 3,12% | -31,26% | US$157.934 | US$2.887,10 | 78.120.192 ETHO |
| 2590 |  Ninneko NINO | US$0,002314 | -0,52% | -3,34% | US$150.215 | US$151,66 | 64.904.273 NINO |
| 2591 |  PAC Protocol PAC | US$0,000008580 | 0,00% | -2,34% | US$149.629 | - | 17.443.000.000 PAC |
| 2592 |  REKT (rekt.game) $REKT | US$0,001346 | 0,00% | -17,88% | US$149.519 | - | 111.111.111 $REKT |
| 2593 |  Groyper GROYPER | US$0,001603 | 1,42% | -24,90% | US$149.099 | - | 93.000.000 GROYPER |
| 2594 |  Avocado DAO Token AVG | US$0,005838 | 0,93% | -5,75% | US$148.681 | US$49.794,45 | 25.468.016 AVG |
| 2595 |  Noti NOTI | US$0,005801 | 0,00% | -16,45% | US$148.822 | - | 25.654.757 NOTI |
| 2596 |  IguVerse IGU | US$0,002603 | -1,43% | -9,54% | US$148.891 | US$74.888,66 | 57.189.082 IGU |
| 2597 |  AMC AMC | - | -0,76% | -7,35% | US$148.287 | - | 33.857.107.030.262 AMC |
| 2598 |  Cat Token CAT | US$0,02270 | 0,20% | -6,29% | US$148.185 | - | 6.527.607 CAT |
| 2599 |  Doug The Duck DOUG | US$0,0001476 | 3,88% | -20,22% | US$147.578 | - | 999.960.911 DOUG |
| 2600 |  Karat KAT | US$0,0005777 | 1,50% | -2,23% | US$147.615 | US$21.688,45 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.