Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OneFinity ONE | US$0,04507 | 0,49% | -18,47% | US$197.042 | US$141,79 | 4.371.636 ONE |
| 2502 |  Play Token PLAY | US$0,0001752 | -6,79% | 50,22% | US$196.924 | - | 1.123.789.493 PLAY |
| 2503 |  POLKER PKR | US$0,001016 | 3,27% | -23,44% | US$196.749 | US$21,95 | 193.639.424 PKR |
| 2504 |  Hord HORD | US$0,002211 | 0,00% | 0,00% | US$195.921 | US$52.533,69 | 88.615.986 HORD |
| 2505 |  PearDAO PEX | US$0,003736 | -1,43% | -8,35% | US$195.379 | - | 52.300.308 PEX |
| 2506 |  StakeCubeCoin SCC | US$0,01264 | -4,35% | -3,58% | US$195.128 | US$606,25 | 15.438.347 SCC |
| 2507 |  Palette PLT | US$28,10 | -0,14% | -3,76% | US$195.807 | - | 6.969 PLT |
| 2508 |  Wall Street Games WSG | US$0,0007018 | -0,55% | -19,85% | US$193.277 | US$478,38 | 275.384.341 WSG |
| 2509 |  Wombat Exchange WOM | US$0,003293 | 0,08% | -8,60% | US$192.734 | US$59.521,52 | 58.529.174 WOM |
| 2510 |  AurusX AX | US$0,06735 | 4,37% | -18,19% | US$192.203 | US$111,58 | 2.853.891 AX |
| 2511 |  Metaverser MTVT | US$0,001148 | -0,05% | -1,83% | US$191.927 | US$845,26 | 167.113.236 MTVT |
| 2512 |  Hyve HYVE | US$0,007418 | -0,81% | -17,90% | US$190.254 | US$115.097 | 25.646.075 HYVE |
| 2513 |  The Moon Metaverse 2MOON | US$0,000005450 | 2,82% | 49,62% | US$189.809 | US$45.436,88 | 34.801.860.675 2MOON |
| 2514 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2515 |  pNetwork PNT | US$0,002119 | -5,68% | -0,09% | US$189.136 | - | 89.249.860 PNT |
| 2516 |  Duckies, the canary network for Yellow DUCKIES | US$0,003625 | -0,03% | -2,52% | US$188.828 | - | 52.088.321 DUCKIES |
| 2517 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,00% | US$187.968 | US$130,64 | 99.966.493.120 QRT |
| 2518 |  Lil Bub BUB | US$0,0001876 | 9,51% | -6,20% | US$187.587 | - | 1.000.000.000 BUB |
| 2519 |  TE-FOOD TONE | US$0,0003003 | -18,74% | 34,54% | US$186.887 | - | 622.334.706 TONE |
| 2520 |  LandRocker LRT | US$0,00003267 | -25,69% | -58,63% | US$190.404 | US$12.191,37 | 5.828.472.790 LRT |
| 2521 |  Tiger King Coin TKING | US$0,0000002900 | 1,50% | -8,52% | US$186.371 | - | 646.000.000.000 TKING |
| 2522 |  Lunar LNR | US$0,002499 | -1,27% | -5,86% | US$184.534 | - | 73.830.967 LNR |
| 2523 |  XcelPay XLD | US$0,003184 | 0,46% | -2,08% | US$184.323 | US$2.577,86 | 57.898.934 XLD |
| 2524 |  Playcent PCNT | US$0,005023 | 0,00% | -2,12% | US$184.083 | - | 36.645.236 PCNT |
| 2525 |  Caitlyn Jenner (ETH) JENNER | US$0,0001799 | 5,88% | 0,02% | US$173.533 | US$125.225 | 964.572.862 JENNER |
| 2526 |  littlemanyu MANYU | US$0,0001800 | 2,83% | -10,05% | US$179.878 | US$386.756 | 999.317.907 MANYU |
| 2527 |  Dimecoin DIME | US$0,0000003900 | -3,21% | -9,05% | US$184.327 | US$0,01000 | 478.333.438.962 DIME |
| 2528 |  Earn Network EARN | US$0,00004460 | 6,02% | -3,38% | US$188.263 | US$14.743,40 | 4.221.234.022 EARN |
| 2529 |  Oxygen OXY | US$0,004468 | 1,70% | 50,96% | US$181.782 | US$281.780 | 40.689.415 OXY |
| 2530 |  Sapo Concho CONCHO | US$0,0001818 | 0,03% | 0,00% | US$181.732 | US$1.523.668 | 999.495.524 CONCHO |
| 2531 |  NVIDIA NVDA | US$0,0002297 | 10,46% | -13,91% | US$182.645 | US$1.201,92 | 795.041.455 NVDA |
| 2532 |  Love Power Market LPM | US$0,01400 | 7,70% | -6,65% | US$181.690 | US$90,99 | 12.982.265 LPM |
| 2533 |  Chainbing CBG | US$0,005554 | 14,84% | -12,22% | US$183.279 | - | 33.000.000 CBG |
| 2534 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2535 |  BitCone CONE | US$0,0000003200 | -2,72% | -14,93% | US$180.173 | - | 562.112.217.518 CONE |
| 2536 |  Social DAO SOCIAL | US$0,0001782 | -1,13% | -6,19% | US$179.017 | US$156.507 | 1.004.500.000 SOCIAL |
| 2537 |  MAGA VP MVP | US$0,004312 | -9,44% | -12,43% | US$179.050 | US$25,48 | 41.520.023 MVP |
| 2538 |  Blockchain Monster Hunt BCMC | US$0,0007397 | 1,10% | -19,70% | US$180.100 | US$1.915,15 | 243.463.792 BCMC |
| 2539 |  Aimedis (new) AIMX | US$0,0005360 | -14,23% | 32,10% | US$178.485 | - | 333.000.000 AIMX |
| 2540 |  Kattana KTN | US$0,01880 | -2,29% | -7,56% | US$176.475 | US$5.754,33 | 9.386.380 KTN |
| 2541 |  Moutai MOUTAI | US$0,0002535 | 9,04% | -3,22% | US$176.616 | US$4.487,94 | 696.679.683 MOUTAI |
| 2542 |  Elmo ELMO | US$0,0006577 | 1,18% | -1,84% | US$175.889 | US$79,26 | 267.434.589 ELMO |
| 2543 |  HanChain HAN | US$0,002084 | -0,87% | -10,88% | US$174.701 | US$812.257 | 83.821.503 HAN |
| 2544 |  OrbitAI ORBIT | US$0,01870 | -2,57% | -15,12% | US$174.415 | - | 9.329.431 ORBIT |
| 2545 |  Matt Furie MATT | US$0,0000004100 | -0,10% | 0,00% | US$173.510 | US$5.265,32 | 420.690.000.000 MATT |
| 2546 |  Lyra LYRA | US$0,0002975 | -7,26% | -42,32% | US$172.793 | US$1,90 | 580.900.604 LYRA |
| 2547 |  Donut DONUT | US$0,001420 | 0,40% | -26,09% | US$170.887 | - | 120.355.919 DONUT |
| 2548 |  Carbon CARBON | US$0,004849 | -0,22% | -0,28% | US$170.628 | US$1.406,42 | 35.188.718 CARBON |
| 2549 |  The Libertarian Dog LIBERTA | US$0,0002834 | -4,46% | 8,74% | US$170.017 | US$40.812,45 | 600.000.000 LIBERTA |
| 2550 |  DOSE DOSE | US$0,0001977 | 0,95% | -14,85% | US$168.754 | US$69.654,08 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.