Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OneArt 1ART | US$0,001067 | 10,45% | 31,44% | US$153.082 | US$3.244,03 | 143.416.035 1ART |
| 2602 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002938 | -2,15% | -8,44% | US$146.890 | US$169,45 | 500.000.000 DOGE |
| 2603 |  CropBytes CBX | US$0,0007848 | -0,72% | 1,32% | US$146.203 | US$9.597,67 | 186.294.140 CBX |
| 2604 |  Gold GOLD | US$0,008874 | 1,87% | -10,30% | US$145.842 | - | 16.434.584 GOLD |
| 2605 |  PepeMusk PEPEMUSK | US$0,0001457 | -5,64% | -15,84% | US$145.682 | - | 1.000.000.000 PEPEMUSK |
| 2606 |  Step® STEP | US$0,0001482 | -1,15% | -4,79% | US$145.471 | - | 981.505.923 STEP |
| 2607 |  Fruits FRTS | US$0,000006910 | 0,17% | 13,39% | US$145.615 | US$103.185 | 21.066.845.547 FRTS |
| 2608 |  Strong STRONG | US$1,08 | 2,54% | -1,73% | US$148.766 | US$16.061,02 | 138.269 STRONG |
| 2609 |  CatSolHat SOLCAT | US$0,002186 | -2,83% | -34,24% | US$144.598 | US$29.387,75 | 66.158.964 SOLCAT |
| 2610 |  Signata SATA | US$0,002024 | -0,09% | -5,04% | US$144.266 | US$18,81 | 71.260.435 SATA |
| 2611 |  PolkaBridge PBR | US$0,001923 | -0,21% | -17,27% | US$144.130 | US$63.325,14 | 74.941.122 PBR |
| 2612 |  Zapicorn ZAPI | US$0,0001536 | 0,00% | -10,57% | US$142.488 | - | 927.957.896 ZAPI |
| 2613 |  Epiko EPIKO | US$0,0008137 | -2,86% | -38,69% | US$142.018 | US$2.625,81 | 174.525.608 EPIKO |
| 2614 |  Rug World Assets RWA | US$0,01489 | 4,36% | 13,61% | US$141.418 | US$8,38 | 9.498.089 RWA |
| 2615 |  BNbitcoin BNBTC | US$0,01317 | -3,15% | 28,58% | US$141.114 | US$100,23 | 10.713.035 BNBTC |
| 2616 |  SELF Crypto SELF | US$0,0006272 | 8,54% | 16,82% | US$141.030 | US$2.360,58 | 224.869.040 SELF |
| 2617 |  LiteDoge LDOGE | US$0,000008540 | 0,00% | -3,27% | US$140.287 | - | 16.423.000.000 LDOGE |
| 2618 |  neversol NEVER | US$0,000001950 | 224,77% | 130,44% | US$140.710 | US$4.589.853 | 72.000.197.130 NEVER |
| 2619 |  SYNC Network SYNC | US$0,0007494 | 0,32% | -4,79% | US$139.425 | - | 186.041.644 SYNC |
| 2620 |  Sao Paulo FC Fan Token SPFC | US$0,04520 | 0,81% | -1,24% | US$139.881 | US$58.867,91 | 3.094.515 SPFC |
| 2621 |  Defina Finance FINA | US$0,001418 | -0,52% | -7,77% | US$138.522 | US$53.899,50 | 97.712.962 FINA |
| 2622 |  Icon.X World ICNX | US$0,01111 | -0,69% | -5,29% | US$138.717 | US$63.763,94 | 12.487.785 ICNX |
| 2623 |  Dechat DECHAT | US$0,02814 | -1,64% | -29,62% | US$137.728 | US$674.712 | 4.895.047 DECHAT |
| 2624 |  SHILL Token SHILL | US$0,0003850 | 2,77% | -16,22% | US$137.465 | US$2.502,78 | 357.073.944 SHILL |
| 2625 |  Fuku-Kun FUKU | US$0,0000004300 | -0,94% | -1,15% | US$137.377 | US$158.897 | 321.819.770.874 FUKU |
| 2626 |  Atsuko Sato SATO | US$0,0001398 | 2,07% | -0,13% | US$135.258 | US$263.924 | 967.836.564 SATO |
| 2627 |  SpiritSwap SPIRIT | US$0,0002221 | 3,57% | -22,83% | US$136.886 | US$72,83 | 616.418.586 SPIRIT |
| 2628 |  Emorya Finance EMR | US$0,001039 | -9,88% | -1,05% | US$136.797 | US$10.217,93 | 131.623.151 EMR |
| 2629 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2630 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,13 | 1.071.593.128 FO |
| 2631 |  Lemonrocks LEMON | US$0,0001920 | -0,87% | -4,10% | US$135.543 | US$1.819,68 | 706.000.000 LEMON |
| 2632 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001354 | 5,12% | -19,44% | US$135.405 | US$1.903,87 | 1.000.000.000 TDS |
| 2633 |  88mph MPH | US$0,2896 | -0,09% | -5,04% | US$134.739 | US$77,78 | 465.279 MPH |
| 2634 |  Artisse CATHEON | US$0,0001387 | -1,04% | -0,09% | US$134.346 | US$3.370,89 | 968.534.281 CATHEON |
| 2635 |  Exverse EXVG | US$0,004150 | 0,84% | -15,23% | US$133.463 | US$330.244 | 32.160.000 EXVG |
| 2636 |  Chronicle XNL | US$0,002857 | 9,07% | 24,37% | US$137.266 | US$3.592,90 | 48.040.458 XNL |
| 2637 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2638 |  Hyperblox HPB | US$0,001808 | -3,82% | -21,27% | US$132.138 | US$1.997,81 | 73.069.950 HPB |
| 2639 |  X-CASH XCASH | US$0,000002100 | -15,97% | -24,76% | US$132.094 | US$4,00 | 62.820.378.619 XCASH |
| 2640 |  Wonderman Nation WNDR | US$0,009216 | 0,22% | -5,25% | US$131.010 | US$9.407,63 | 14.215.495 WNDR |
| 2641 |  Sonic The Goat GOAT | US$0,0000001500 | 1,26% | -6,51% | US$130.982 | - | 886.102.835.021 GOAT |
| 2642 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.854,61 | 5.000.000.000 BTR |
| 2643 |  Shackleford SHACK | US$0,1375 | 0,00% | -5,80% | US$130.494 | US$5.602,53 | 949.038 SHACK |
| 2644 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1991 | -3,08% | -11,07% | US$129.608 | US$0,2100 | 650.934 BAHIA |
| 2645 |  Wolf Safe Poor People WSPP | - | 1,73% | -8,47% | US$128.606 | - | 13.504.000.000.000.000 WSPP |
| 2646 |  Castle of Blackwater COBE | US$0,01638 | 0,21% | 1,97% | US$127.886 | US$3.455,08 | 7.808.948 COBE |
| 2647 |  Digital Reserve Currency DRC | US$0,0001272 | -0,09% | -5,04% | US$127.223 | US$33,59 | 1.000.000.000 DRC |
| 2648 |  Mr Mayonnaise the Cat MAYO | US$0,0001265 | 5,51% | -11,51% | US$126.496 | - | 1.000.000.000 MAYO |
| 2649 |  OneLedger OLT | US$0,0002499 | 0,79% | -1,21% | US$126.691 | US$150.205 | 506.936.797 OLT |
| 2650 |  Living the Dream LTD | US$0,000001200 | -6,94% | -25,82% | US$124.997 | US$92.728,67 | 104.068.818.580 LTD |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.