Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Centric Swap CNS | US$0,0000007000 | 0,08% | 2,31% | US$69.588 | US$212.957 | 99.199.000.000 CNS |
| 2802 |  HawkFi HAWK | US$0,00006797 | -6,69% | -21,63% | US$70.135 | US$116.985 | 1.031.895.935 HAWK |
| 2803 |  Bird.Money BIRD | US$0,7378 | 0,56% | 7,76% | US$70.050 | US$2.616,15 | 94.942 BIRD |
| 2804 |  Healix AI HXAI | US$0,006863 | -0,90% | 99,60% | US$68.626 | - | 10.000.000 HXAI |
| 2805 |  Neblio NEBL | US$0,003275 | 0,30% | -4,39% | US$68.578 | US$55.207,65 | 20.939.418 NEBL |
| 2806 |  aiRight AIRI | US$0,0002679 | -3,27% | -14,36% | US$68.654 | US$26.696,95 | 256.262.565 AIRI |
| 2807 |  HeFi HEFI | US$0,0006769 | -2,73% | -11,79% | US$68.028 | US$743,73 | 100.493.930 HEFI |
| 2808 |  DeFine DFA | US$0,0002641 | -3,57% | -21,26% | US$68.016 | US$2.124,08 | 257.528.934 DFA |
| 2809 |  QUINT QUINT | US$0,0002999 | -0,03% | 0,11% | US$67.736 | US$56.975,14 | 225.838.651 QUINT |
| 2810 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2811 |  Onigiri ONI | US$0,0000001700 | 1,49% | -11,33% | US$67.334 | - | 407.983.099.999 ONI |
| 2812 |  KonnektVPN KPN | US$0,002094 | 7,34% | 4,76% | US$67.322 | US$44,58 | 32.146.416 KPN |
| 2813 |  Ares Protocol ARES | US$0,0002912 | 0,31% | 0,22% | US$67.319 | US$10.397,97 | 231.179.222 ARES |
| 2814 |  Orion Money ORION | US$0,0007072 | 0,15% | -8,10% | US$67.180 | US$2.092,79 | 95.000.673 ORION |
| 2815 |  MetaSoccer MSU | US$0,0005780 | -5,01% | -13,25% | US$67.209 | US$2.115,70 | 116.279.055 MSU |
| 2816 |  Alanyaspor Fan Token ALA | US$0,04999 | 2,90% | -3,22% | US$67.023 | US$20.029,38 | 1.340.618 ALA |
| 2817 |  Ritocoin RITO | US$0,00003637 | 177,52% | 55,89% | US$67.022 | - | 1.842.536.723 RITO |
| 2818 |  DEXA COIN DEXA | US$0,000002710 | -9,55% | 0,87% | US$67.864 | US$31.584,11 | 25.000.000.000 DEXA |
| 2819 |  MCOIN MCOIN | US$0,00006530 | 2,75% | -8,02% | US$65.300 | - | 1.000.000.000 MCOIN |
| 2820 |  Idavoll DAO IDV | US$0,00007038 | 0,43% | 0,44% | US$65.047 | US$2.094,78 | 924.278.318 IDV |
| 2821 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.063 | US$924.622 | 694.098.308.523 DBZ |
| 2822 |  Value Liquidity VALUE | US$0,01030 | 1,98% | -13,51% | US$64.046 | US$1.670,53 | 6.220.177 VALUE |
| 2823 |  My Master War MAT | US$0,0006758 | -0,29% | 4,66% | US$63.638 | US$1.953,44 | 94.171.184 MAT |
| 2824 |  TrezarCoin TZC | US$0,0001961 | 0,00% | 1,07% | US$63.533 | - | 324.010.975 TZC |
| 2825 |  BABYTRUMP BABYTRUMP | US$0,001744 | 15,19% | 6,58% | US$62.918 | US$1.086,16 | 36.080.445 BABYTRUMP |
| 2826 |  Furucombo COMBO | US$0,001548 | 3,51% | -9,43% | US$62.802 | - | 40.569.925 COMBO |
| 2827 |  XP NETWORK XPNET | US$0,0004751 | 0,66% | -3,07% | US$62.647 | US$6.533,89 | 131.870.792 XPNET |
| 2828 |  Autobahn Network TXL | US$0,0009255 | 1,56% | 1,22% | US$62.074 | US$32,81 | 67.070.793 TXL |
| 2829 |  Bunicorn BUNI | US$0,002186 | 1,33% | -6,05% | US$61.326 | - | 28.049.239 BUNI |
| 2830 |  KINE KINE | US$0,003029 | 1,08% | -4,68% | US$61.216 | US$13.189,95 | 20.211.925 KINE |
| 2831 |  Rapidz RPZX | US$0,00003304 | 0,00% | 90,11% | US$61.055 | - | 1.847.661.820 RPZX |
| 2832 |  DEXGame DXGM | US$0,00009693 | 10,24% | -1,42% | US$61.355 | US$1.447,92 | 632.959.612 DXGM |
| 2833 |  laikaCTO LAIKA | US$0,00003760 | 18,14% | 0,00% | US$60.044 | US$1.096,87 | 1.597.110.300 LAIKA |
| 2834 |  Effect AI (old) EFX | US$0,0002364 | 18,35% | 8,27% | US$59.616 | US$1,77 | 252.168.527 EFX |
| 2835 |  Mao MAO | US$0,00000006000 | -2,21% | -2,21% | US$59.576 | - | 1.000.000.000.000 MAO |
| 2836 |  ArkiTech ARKI | US$0,0009646 | 0,00% | -13,29% | US$59.234 | - | 61.410.027 ARKI |
| 2837 |  Kalao KLO | US$0,0003116 | -14,26% | -17,23% | US$59.189 | US$296,51 | 189.969.797 KLO |
| 2838 |  SnowSwap SNOW | US$0,1193 | 11,19% | 9,97% | US$59.105 | US$2.190,24 | 495.603 SNOW |
| 2839 |  Chain of Legends CLEG | US$0,0004268 | 0,00% | -5,53% | US$59.044 | US$9.463,93 | 138.327.027 CLEG |
| 2840 |  EasyFi EZ | US$0,009188 | -0,28% | -8,95% | US$58.559 | US$2.022,48 | 6.373.615 EZ |
| 2841 |  Finxflo FXF | US$0,0006432 | 1,94% | 0,55% | US$58.158 | US$3.928,13 | 90.423.003 FXF |
| 2842 |  Wet Ass Pussy WAP | US$0,00005756 | 2,05% | 4,55% | US$57.563 | US$2.474,75 | 1.000.000.000 WAP |
| 2843 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2844 |  KubeCoin KUBE | US$0,0003000 | -0,15% | -0,59% | US$56.962 | US$48.442,18 | 189.882.166 KUBE |
| 2845 |  Corite CO | US$0,0004624 | 0,38% | -0,85% | US$56.500 | - | 122.199.592 CO |
| 2846 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,40 | 652.191.768 EMAGIC |
| 2847 |  Raze Network RAZE | US$0,0004740 | -0,54% | -4,45% | US$56.253 | US$14.561,97 | 118.690.910 RAZE |
| 2848 |  Bufficorn BUFFI | US$0,0000001400 | 0,22% | 0,07% | US$56.077 | US$131.942 | 412.275.876.005 BUFFI |
| 2849 |  DeFiner FIN | US$0,0003308 | -0,20% | -0,60% | US$55.581 | US$134.117 | 168.000.000 FIN |
| 2850 |  Seigniorage Shares SHARE | US$0,002639 | 0,73% | -4,37% | US$55.421 | US$1.707,00 | 21.000.000 SHARE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.