Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UFOPepe UFO | US$0,00004262 | -2,38% | -6,82% | US$42.622 | - | 999.983.373 UFO |
| 2902 |  Arix ARIX | US$0,004284 | -1,35% | -26,12% | US$42.481 | US$274.405 | 9.916.490 ARIX |
| 2903 |  Duck DAO (DLP Duck Token) DUCK | US$0,001356 | 0,66% | -1,14% | US$42.468 | - | 31.319.195 DUCK |
| 2904 |  HoDooi.com HOD | US$0,00008438 | 18,80% | -0,74% | US$41.503 | US$6.057,95 | 491.857.217 HOD |
| 2905 |  ROCKI ROCKI | US$0,005144 | -5,85% | -16,47% | US$41.450 | US$54.039,26 | 8.057.237 ROCKI |
| 2906 |  Satoshi Airline JET | US$0,0003737 | -17,02% | -98,27% | US$41.268 | US$2.659,60 | 110.428.933 JET |
| 2907 |  Hashgard GARD | US$0,000004140 | 3,06% | -4,94% | US$41.416 | US$1.884,54 | 10.000.000.000 GARD |
| 2908 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | 5,12% | -9,62% | US$40.964 | US$630,32 | 201.272.222.574 OGGY |
| 2909 |  Hiblocks HIBS | US$0,000004050 | -5,95% | -7,55% | US$40.825 | US$2.193,83 | 10.086.444.804 HIBS |
| 2910 |  KeyFi KEYFI | US$0,01501 | 0,89% | -2,23% | US$40.355 | - | 2.688.429 KEYFI |
| 2911 |  TheForce Trade FOC | US$0,0005032 | 0,82% | -2,60% | US$40.353 | - | 80.200.000 FOC |
| 2912 |  PolkaWar PWAR | US$0,0004861 | 0,83% | -0,67% | US$40.259 | US$2.789,80 | 82.822.168 PWAR |
| 2913 |  EveryCoin EVY | US$0,000003950 | 13,71% | -40,23% | US$37.069 | US$148,62 | 9.380.000.000 EVY |
| 2914 |  Bitune TUNE | US$0,001247 | -3,85% | -34,29% | US$39.019 | US$10.185,42 | 31.301.449 TUNE |
| 2915 |  APYSwap APYS | US$0,002135 | 0,62% | -10,70% | US$38.837 | US$16.194,20 | 18.191.036 APYS |
| 2916 |  Aluna.Social ALN | US$0,001024 | -2,57% | -12,10% | US$38.605 | US$17.321,06 | 37.716.866 ALN |
| 2917 |  monkey shit inu MSI | US$0,00000001000 | 4,24% | -11,04% | US$38.240 | US$27.608,93 | 2.944.269.839.200 MSI |
| 2918 |  GoWithMi GMAT | US$0,00001310 | 51,63% | -3,59% | US$35.666 | US$7.642,49 | 2.723.550.000 GMAT |
| 2919 |  RELIGN RELIGN | US$0,00003804 | -11,69% | -63,26% | US$38.037 | - | 999.981.390 RELIGN |
| 2920 |  Squirrel Swap SQRL | US$0,00003803 | -5,85% | -20,98% | US$38.026 | US$31,48 | 999.983.280 SQRL |
| 2921 |  Bruh BRUH | US$0,00003695 | -2,68% | -2,70% | US$36.953 | US$128.917 | 1.000.000.000 BRUH |
| 2922 |  Minu MINU | US$0,00000001000 | -21,30% | -26,16% | US$37.912 | - | 3.793.242.260.570 MINU |
| 2923 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2924 |  Formation Fi FORM | US$0,0004626 | -0,06% | 0,63% | US$36.896 | - | 79.753.015 FORM |
| 2925 |  Infinity Games ING | US$0,000007370 | 2,60% | 1,01% | US$36.831 | US$112.823 | 5.000.000.000 ING |
| 2926 |  Freya by Virtuals FREYA | US$0,00005548 | 0,91% | -17,25% | US$36.483 | US$31.889,26 | 657.641.913 FREYA |
| 2927 |  CryptoTycoon CTT | US$0,04828 | -5,84% | -15,55% | US$36.362 | US$2.540,65 | 753.097 CTT |
| 2928 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2929 |  COGI COGI | US$0,0005821 | 0,88% | -3,18% | US$35.851 | - | 61.587.047 COGI |
| 2930 |  The Crypto Prophecies TCP | US$0,0003061 | 1,23% | 2,32% | US$35.746 | US$1.912,45 | 116.782.511 TCP |
| 2931 |  Governor DAO GDAO | US$0,01229 | 1,83% | -8,61% | US$35.745 | US$2.210,52 | 2.909.493 GDAO |
| 2932 |  Argon ARGON | US$0,0003579 | -0,33% | -2,69% | US$35.362 | US$2.191,49 | 98.808.334 ARGON |
| 2933 |  Axe AXE | US$0,006708 | 0,84% | -11,64% | US$35.288 | US$7,16 | 5.260.968 AXE |
| 2934 |  Green Ben EBEN | US$0,001251 | -6,95% | -9,07% | US$34.902 | - | 27.907.433 EBEN |
| 2935 |  Zoo World ZOO | US$0,00003594 | 0,84% | -38,79% | US$34.863 | - | 970.148.334 ZOO |
| 2936 |  Taxpad TAX | US$0,0003474 | -10,79% | -30,20% | US$34.743 | US$2.279,29 | 99.999.382 TAX |
| 2937 |  MetaMAFIA MAF | US$0,0001272 | 4,02% | 2,00% | US$34.432 | US$1.600,55 | 270.712.816 MAF |
| 2938 |  SofaCat SOFAC | US$0,0003617 | 5,85% | -1,86% | US$34.226 | US$1.101,24 | 94.613.000 SOFAC |
| 2939 |  Plasma Finance PPAY | US$0,0002768 | 0,00% | -13,31% | US$34.081 | - | 123.116.295 PPAY |
| 2940 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2941 |  Busy DAO BUSY | US$0,0002697 | -5,36% | -3,39% | US$33.713 | US$2.242,22 | 125.000.000 BUSY |
| 2942 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2943 |  Retreeb TREEB | US$0,00006073 | 5,16% | 0,60% | US$33.212 | US$32,26 | 546.916.195 TREEB |
| 2944 |  The Corgi of PolkaBridge CORGIB | - | 0,62% | -1,57% | US$32.871 | - | 28.970.000.000.000 CORGIB |
| 2945 |  To The Sun SUNPUMP | US$0,00003422 | 1,73% | -2,60% | US$32.511 | - | 950.000.000 SUNPUMP |
| 2946 |  Bolivarcoin BOLI | US$0,001611 | 14,63% | 4,58% | US$32.474 | - | 20.157.309 BOLI |
| 2947 |  Insane Labz LABZ | US$0,0006528 | 2,40% | -19,27% | US$32.452 | US$5.927,28 | 49.711.798 LABZ |
| 2948 |  Finblox FBX | US$0,00001611 | -6,59% | -12,90% | US$32.229 | US$2.722,11 | 2.001.064.427 FBX |
| 2949 |  Peruvian National Football Team Fan Token FPFT | US$0,001417 | 2,23% | 2,21% | US$32.135 | US$3.702,04 | 22.679.998 FPFT |
| 2950 |  PRivaCY Coin PRCY | US$0,002199 | 0,01% | -5,58% | US$31.818 | US$1,03 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.