Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  POLKARARE PRARE | US$0,0008167 | 3,55% | 7,09% | US$9.297 | US$4.071,14 | 11.383.253 PRARE |
| 3102 |  Smoothy SMTY | US$0,001737 | 0,18% | -2,89% | US$8.843 | US$264.610 | 5.089.773 SMTY |
| 3103 |  Rage Fan RAGE | US$0,0001598 | 6,04% | 9,54% | US$9.066 | US$5.242,01 | 56.719.938 RAGE |
| 3104 |  MEMETOON MEME | US$0,000001530 | -0,93% | -11,76% | US$8.591 | US$170.066 | 5.631.405.859 MEME |
| 3105 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3106 |  Ancient Kingdom DOM | US$0,000005230 | -3,63% | -16,55% | US$8.277 | US$2.489,02 | 1.582.994.451 DOM |
| 3107 |  Tokenbox TBX | US$0,0007255 | -0,09% | -5,04% | US$8.151 | US$1,34 | 11.235.451 TBX |
| 3108 |  extraDNA XDNA | US$0,000006810 | 0,01% | 0,00% | US$8.101 | US$2,97 | 1.190.020.231 XDNA |
| 3109 |  SORA Validator Token VAL | US$0,01964 | -33,02% | 4,97% | US$8.014 | US$550,62 | 408.003 VAL |
| 3110 |  Crypto Sports Network CSPN | US$0,002819 | 0,01% | 4,84% | US$7.717 | US$518,51 | 2.737.526 CSPN |
| 3111 |  Papu Token PAPU | - | -0,06% | -2,19% | US$7.685 | US$3.296,05 | 49.989.445.608.450 PAPU |
| 3112 |  Virtual Versions VV | US$0,00002005 | 2,10% | 0,43% | US$7.436 | - | 370.827.638 VV |
| 3113 |  LGCY Network LGCY | US$0,0000005700 | 2,59% | 1,23% | US$7.191 | - | 12.714.000.000 LGCY |
| 3114 |  Flashstake FLASH | US$0,00009296 | 0,00% | -19,98% | US$7.149 | - | 76.897.832 FLASH |
| 3115 |  Moniwar MOWA | US$0,0006446 | 2,21% | -6,29% | US$6.969 | - | 10.810.810 MOWA |
| 3116 |  Lithosphere LITHO | US$0,0001109 | 0,01% | -0,35% | US$6.908 | US$5.650,61 | 62.316.885 LITHO |
| 3117 |  beFITTER FIU | US$0,0001445 | 0,21% | 3,23% | US$6.861 | US$1.951,99 | 47.498.130 FIU |
| 3118 |  Nsure.Network NSURE | US$0,001219 | 1,59% | -4,71% | US$6.911 | US$135.692 | 5.668.964 NSURE |
| 3119 |  Weebs WEEBS | US$0,00002110 | -4,64% | -0,08% | US$6.772 | US$140,82 | 320.926.604 WEEBS |
| 3120 |  blockbank BBANK | US$0,00003190 | 1,94% | -11,40% | US$6.748 | - | 211.561.980 BBANK |
| 3121 |  SNOOPYBABE SBABE | US$0,0000006700 | -6,41% | -30,58% | US$6.712 | - | 10.000.000.000 SBABE |
| 3122 |  Sator SAO | US$0,0001213 | -3,19% | -6,53% | US$6.659 | US$3.519,32 | 54.913.292 SAO |
| 3123 |  LitLab Games LITT | US$0,00002263 | 0,71% | -3,60% | US$6.604 | US$1.129,11 | 291.825.068 LITT |
| 3124 |  Gaj Finance GAJ | US$0,003391 | 0,26% | -3,49% | US$6.583 | - | 1.941.413 GAJ |
| 3125 |  DexToro Pro DTORO | US$0,0007775 | -18,06% | -36,30% | US$6.582 | US$0,01000 | 8.465.293 DTORO |
| 3126 |  Decentral Games ICE ICE | US$0,00002764 | 5,46% | -7,30% | US$6.265 | US$1.452,93 | 226.662.490 ICE |
| 3127 |  Mozaic MOZ | US$0,00004170 | -3,71% | -52,84% | US$6.187 | - | 148.375.820 MOZ |
| 3128 |  Project TXA TXA | US$0,0009195 | 0,00% | -0,01% | US$6.170 | US$44.384,30 | 6.709.998 TXA |
| 3129 |  FrontFanz FANX | US$0,00006039 | 0,09% | -3,35% | US$5.900 | US$727,09 | 97.696.581 FANX |
| 3130 |  MetaShooter MHUNT | US$0,0001827 | -0,67% | -5,50% | US$5.894 | US$2.349,57 | 32.260.173 MHUNT |
| 3131 |  Ormeus Ecosystem ECO | US$0,000002600 | 0,00% | 3,72% | US$5.791 | - | 2.230.453.136 ECO |
| 3132 |  Rune RUNE | US$1,13 | 0,95% | -3,90% | US$5.605 | US$27.876,66 | 4.972 RUNE |
| 3133 |  Mrweb Finance (new) AMA | US$0,00007613 | 1,58% | -1,03% | US$5.488 | - | 72.089.737 AMA |
| 3134 |  Skyrim Finance SKYRIM | US$0,0002692 | 0,38% | -2,20% | US$5.465 | US$2.107,23 | 20.300.000 SKYRIM |
| 3135 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3136 |  DinoX DNXC | US$0,0001520 | 27,74% | -4,99% | US$5.168 | US$2.895,51 | 34.011.080 DNXC |
| 3137 |  MetaverseX METAX | US$0,001912 | 1,71% | -3,03% | US$5.259 | US$1.959,64 | 2.750.000 METAX |
| 3138 |  NuriFootBall NRFB | US$0,00002426 | 0,33% | -6,50% | US$5.048 | US$2.636,45 | 208.080.000 NRFB |
| 3139 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3140 |  Fafo FAFO | US$0,000004930 | 14,46% | 10,93% | US$4.925 | US$801,10 | 1.000.000.000 FAFO |
| 3141 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3142 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,87 | 134.558.580 XGM |
| 3143 |  Shiro Neko SHIRO | US$0,000004470 | 0,00% | -10,89% | US$4.471 | - | 1.000.000.000 SHIRO |
| 3144 |  Mist MIST | US$0,00007648 | 1,94% | -1,29% | US$4.310 | US$212.958 | 56.357.088 MIST |
| 3145 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3146 |  Warena RENA | US$0,0006144 | -2,44% | -9,80% | US$4.216 | US$2.412,30 | 6.862.242 RENA |
| 3147 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3148 |  Dogcoin DCOIN | US$0,000004200 | 5,27% | -12,08% | US$4.198 | - | 1.000.000.000 DCOIN |
| 3149 |  Purple Platform io PPL | US$0,000007110 | -13,75% | -18,20% | US$3.912 | - | 550.000.000 PPL |
| 3150 |  Paxe PAXE | US$0,001263 | 0,08% | -24,70% | US$3.788 | US$1.559,30 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.