Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sturdy STRDY | US$0,5718 | 2,00% | -18,65% | - | US$6.346.295 | - |
| 3252 |  Ben Pasternak PASTERNAK | US$0,0005535 | 10,79% | -7,58% | - | US$6.133.784 | - |
| 3253 |  AVA AI AVAAI | US$0,02203 | -4,09% | -38,37% | - | US$5.949.333 | - |
| 3254 |  DOGE ROCKET ROCKET | US$0,0007772 | 0,00% | 0,00% | - | US$5.884.515 | - |
| 3255 |  Fluid FLUID | US$3,97 | -2,06% | -15,93% | - | US$5.795.716 | - |
| 3256 |  STO Operating System STO | US$0,06245 | -9,76% | -89,69% | - | US$5.643.990 | - |
| 3257 |  Savings Dai SDAI | US$1,15 | -0,01% | 0,04% | - | US$5.690.135 | - |
| 3258 |  Keeta KTA | US$0,1402 | -0,86% | 13,69% | - | US$5.587.151 | - |
| 3259 |  HU LE ZHI HULEZHI | US$0,001339 | 40,58% | -1,17% | - | US$5.557.400 | - |
| 3260 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,01% | - | US$5.562.645 | - |
| 3261 |  Evmos EVMOS | US$0,003768 | 12,96% | -13,46% | - | US$5.439.131 | - |
| 3262 |  BBQCOIN BBQ | US$0,04723 | -14,73% | 146,04% | - | US$5.162.211 | - |
| 3263 |  Function X FX | US$0,05360 | -0,28% | -17,55% | - | US$5.222.630 | - |
| 3264 |  HugeWin HUGE | US$0,001095 | 0,42% | -7,54% | - | US$5.056.061 | - |
| 3265 |  Pop Social PPT | US$0,2400 | -0,01% | 0,15% | - | US$5.020.642 | - |
| 3266 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003548 | 256,04% | 0,00% | - | US$5.018.738 | - |
| 3267 |  STONKS STONKS | US$0,03250 | 6,56% | 6,48% | - | US$4.989.942 | - |
| 3268 |  Infinitar IGT | US$0,3646 | -2,62% | -1,21% | - | US$4.956.534 | - |
| 3269 |  Finanx AI FNXAI | US$1,99 | -0,68% | -0,65% | - | US$4.565.058 | - |
| 3270 |  Doodipals DOODI | US$0,002455 | 2,63% | -18,71% | - | US$4.571.331 | - |
| 3271 |  Solana Social Explorer SSE | US$0,007348 | -5,62% | -20,54% | - | US$4.539.327 | - |
| 3272 |  Tell A Tale TAT | US$0,001173 | 22,08% | -56,99% | - | US$4.462.987 | - |
| 3273 |  Royalty ROY | US$5,90 | -34,46% | 0,00% | - | US$4.384.592 | - |
| 3274 |  Xphere XP | US$0,03207 | 1,72% | -8,39% | - | US$4.319.614 | - |
| 3275 |  Infinite Money Glitch IMG | US$0,007580 | -19,23% | 225,07% | - | US$4.324.511 | - |
| 3276 |  Websea WBS | US$0,6488 | 2,89% | 4,44% | - | US$4.449.135 | - |
| 3277 |  Fishwar FISHW | US$0,001809 | 0,35% | 5,73% | - | US$4.117.323 | - |
| 3278 |  AIntivirus AINTI | US$0,02461 | 5,46% | -17,49% | - | US$4.110.814 | - |
| 3279 |  Foxy FOXY | US$0,001728 | 8,07% | -18,00% | - | US$4.096.233 | - |
| 3280 |  Morning Routine ROUTINE | US$0,0008428 | -2,93% | -44,99% | - | US$3.959.754 | - |
| 3281 |  WEEX Token WXT | US$0,02280 | -0,03% | -3,12% | - | US$3.915.283 | - |
| 3282 |  MSQUARE GLOBAL MSQ | US$12,61 | 1,56% | 12,27% | - | US$3.731.689 | - |
| 3283 |  4 FOUR | US$0,0003994 | 12,13% | -0,01% | - | US$3.707.941 | - |
| 3284 |  Magnetix MAG | US$0,007597 | -15,98% | -67,29% | - | US$3.819.659 | - |
| 3285 |  MetYa MET | US$0,09688 | 27,71% | -8,92% | - | US$3.806.108 | - |
| 3286 |  Bitcoin Bridged ZED20 BTC.z | US$83.564,40 | 0,79% | -0,61% | - | US$3.760.628 | - |
| 3287 |  AGENDA 47 A47 | US$0,01815 | 12,67% | -18,75% | - | US$3.723.403 | - |
| 3288 |  CaptainBNB CaptainBNB | US$0,004144 | 2,69% | -8,26% | - | US$3.693.743 | - |
| 3289 |  sci-hub SCIHUB | US$0,002150 | 3,16% | -3,27% | - | US$3.661.389 | - |
| 3290 |  Swaperry PERRY | US$0,001009 | 10,73% | -44,44% | - | US$3.550.248 | - |
| 3291 |  Moonwell WELL | US$0,02008 | -0,82% | -11,84% | - | US$3.527.346 | - |
| 3292 |  CDARI BAC | US$11,81 | 4,10% | 18,47% | - | US$3.504.978 | - |
| 3293 |  SubQuery Network SQT | US$0,001806 | -4,41% | 26,30% | - | US$3.463.240 | - |
| 3294 |  Spore.fun SPORE | US$0,001401 | 3,08% | -28,23% | - | US$3.449.741 | - |
| 3295 |  SEED SEED | US$0,008403 | 11,68% | 0,00% | - | US$3.423.471 | - |
| 3296 |  Royal Finance Coin RFC | US$0,01150 | -2,39% | 48,79% | - | US$3.314.460 | - |
| 3297 |  uDEX UUU | US$0,002602 | -18,03% | -60,92% | - | US$3.263.542 | - |
| 3298 |  Biconomy Exchange Token BIT | US$0,000006000 | -0,33% | 16,81% | - | US$3.218.565 | - |
| 3299 |  Luigi Inu LUIGI | US$0,002654 | 9,59% | 59,56% | - | US$3.203.599 | - |
| 3300 |  GAME by Virtuals GAME | US$0,01267 | -6,35% | -31,66% | - | US$3.198.985 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.