Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gem Exchange and Trading GXT | US$0,00004515 | 0,00% | 4,22% | US$3.771 | - | 83.529.286 GXT |
| 3152 |  Islander ISA | US$0,000006470 | 1,73% | -9,37% | US$3.534 | - | 545.753.780 ISA |
| 3153 |  AFEN Blockchain Network AFEN | US$0,00002190 | 0,00% | -8,06% | US$3.216 | - | 146.865.359 AFEN |
| 3154 |  Bitspawn SPWN | US$0,000006250 | 0,01% | -70,65% | US$3.213 | US$46,63 | 514.118.905 SPWN |
| 3155 |  NBX BYN | US$0,0003540 | -0,94% | -18,80% | US$3.137 | US$159.175 | 8.863.175 BYN |
| 3156 |  Indexed Finance NDX | US$0,003446 | -0,09% | -5,04% | US$2.946 | US$12,65 | 854.801 NDX |
| 3157 |  NeverSurrenderOne's NSO | US$0,000004380 | -2,13% | -18,86% | US$2.816 | - | 643.211.430 NSO |
| 3158 |  Knight War - The Holy Trio KWS | US$0,00008939 | 0,08% | -4,83% | US$2.814 | US$2.028,96 | 31.485.404 KWS |
| 3159 |  ShredN SHRED | US$0,01314 | 0,94% | -27,56% | US$2.759 | - | 210.000 SHRED |
| 3160 |  Vivo VIVO | US$0,0005104 | -3,43% | -2,67% | US$2.752 | US$0,01000 | 5.391.794 VIVO |
| 3161 |  NestEGG Coin EGG | US$0,00005968 | 0,00% | -11,56% | US$2.527 | - | 42.342.655 EGG |
| 3162 |  Guider GDR | US$0,000009710 | 0,59% | 1,44% | US$2.519 | US$12,43 | 259.564.000 GDR |
| 3163 |  Refinable FINE | US$0,00005879 | -0,54% | 0,96% | US$2.414 | US$159.233 | 41.059.833 FINE |
| 3164 |  Landbox LAND | US$0,00003019 | 0,01% | 57,30% | US$2.306 | US$3,03 | 76.385.230 LAND |
| 3165 |  Haven Protocol XHV | US$0,00003160 | -11,84% | 12,91% | US$2.205 | US$217,54 | 69.773.277 XHV |
| 3166 |  SPORT SPORT | US$0,00007283 | 2,23% | -7,75% | US$2.135 | - | 29.316.736 SPORT |
| 3167 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,93 | 3.661.430.200 TFBX |
| 3168 |  Mate MATE | US$0,0007119 | 0,59% | -1,15% | US$1.922 | - | 2.699.727 MATE |
| 3169 |  Platypus Finance PTP | US$0,00004440 | 0,00% | -15,31% | US$1.840 | - | 41.436.585 PTP |
| 3170 |  Luna Rush LUS | US$0,0004033 | 0,97% | -31,96% | US$1.835 | - | 4.550.147 LUS |
| 3171 |  UniFarm UFARM | US$0,00004286 | 0,01% | -4,04% | US$1.645 | - | 38.375.919 UFARM |
| 3172 |  OptionRoom ROOM | US$0,0001241 | 0,00% | -6,28% | US$1.550 | US$2.230,64 | 12.493.373 ROOM |
| 3173 |  Ariacoin ARIA | US$0,00000009000 | -17,12% | -25,08% | US$1.503 | - | 16.479.727.260 ARIA |
| 3174 |  BSClaunch BSL | US$0,0007155 | 0,00% | -5,96% | US$1.397 | - | 1.953.140 BSL |
| 3175 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3176 |  CareCoin CARE | US$0,0000007000 | -5,58% | 5,83% | US$1.354 | US$2.008,92 | 1.934.505.749 CARE |
| 3177 |  Elementeum ELET | US$0,0002591 | -0,09% | -5,04% | US$1.353 | US$2,40 | 5.223.113 ELET |
| 3178 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3179 |  WorkQuest Token WQT | US$0,00001211 | -2,57% | -29,54% | US$1.286 | US$26.904,47 | 106.262.145 WQT |
| 3180 |  Lead Wallet LEAD | US$0,000002000 | 15,80% | 41,31% | US$1.009 | - | 505.310.846 LEAD |
| 3181 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.744,91 | 12.951.109 HERO |
| 3182 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,58 | 194.732.594 SWP |
| 3183 |  YouSUI XUI | US$0,0002669 | -7,28% | -12,16% | US$648 | US$539,87 | 2.429.589 XUI |
| 3184 |  YVS.Finance YVS | US$0,0004868 | 2,42% | -27,53% | US$645 | - | 1.325.244 YVS |
| 3185 |  Mesefa SEFA | US$0,001379 | 0,01% | 0,00% | US$594 | US$8,55 | 430.655 SEFA |
| 3186 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3187 |  ECOSC ECU | US$0,0005998 | 0,01% | 0,00% | US$517 | US$10,21 | 861.265 ECU |
| 3188 |  SparkPoint Fuel SFUEL | US$0,00001557 | -8,70% | -35,55% | US$442 | - | 28.373.956 SFUEL |
| 3189 |  ETNA Network ETNA | US$0,00003084 | -0,95% | -3,31% | US$373 | - | 12.079.542 ETNA |
| 3190 |  Connectome CNTM | US$0,0002281 | 8,11% | 12,15% | US$276 | US$5.854,48 | 1.210.675 CNTM |
| 3191 |  FBX by KXCO FBX | US$0,00001889 | -2,57% | -11,68% | US$168 | US$11.707,86 | 8.889.956 FBX |
| 3192 |  S.Finance SFG | US$0,001623 | 2,40% | -1,20% | US$138 | US$2.395,50 | 84.903 SFG |
| 3193 |  PREMA PRMX | US$0,0000004300 | -0,07% | 13,73% | US$125 | US$1.705,24 | 288.322.108 PRMX |
| 3194 |  SORA XOR | - | -30,84% | -58,19% | US$111 | US$15.958,47 | 464.395.832.675.987.712 XOR |
| 3195 |  ZCore (old) ZCR | US$0,000006310 | -0,48% | -3,71% | US$79 | - | 12.505.925 ZCR |
| 3196 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,50% | -22,97% | US$38 | - | 3.162.041.599 WSPP |
| 3197 |  ApeSwap BANANA | - | 0,61% | 39,22% | US$2 | US$622,93 | 367.899.432 BANANA |
| 3198 |  YFFII Finance YFFII | - | -28,94% | -34,82% | - | - | 30.000 YFFII |
| 3199 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$306.365.066 | - |
| 3200 |  Tether USD Bridged ZED20 USDT.z | US$0,9999 | 0,01% | 0,03% | - | US$296.910.172 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.