Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ZeroByte ZB | US$0,00001621 | -32,08% | -67,28% | US$16.213 | - | 999.968.229 ZB |
| 3052 |  Jigstack STAK | US$0,000009000 | 0,00% | -9,99% | US$15.979 | - | 1.775.763.939 STAK |
| 3053 |  TROLLI CTO TROLLICTO | US$0,00001717 | 0,00% | -11,25% | US$15.781 | - | 919.273.566 TROLLICTO |
| 3054 |  The ChampCoin TCC | US$0,0003150 | 1,03% | -22,77% | US$15.752 | US$3.285.552 | 50.000.000 TCC |
| 3055 |  Sakura SKU | US$0,0002969 | 13,80% | -7,75% | US$15.736 | US$4.689,91 | 53.000.000 SKU |
| 3056 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3057 |  FOMO BULL CLUB FOMO | US$0,0000004600 | 0,42% | 3,32% | US$15.330 | - | 33.463.524.580 FOMO |
| 3058 |  Goose Finance EGG | US$0,008566 | 0,00% | 98,87% | US$15.035 | US$6.065,88 | 1.755.130 EGG |
| 3059 |  Synthetify SNY | US$0,002669 | -1,08% | -2,95% | US$15.011 | US$140.366 | 5.625.000 SNY |
| 3060 |  ZEUS ZEUS | US$0,00001493 | 0,60% | 15,82% | US$14.927 | - | 999.979.348 ZEUS |
| 3061 |  Kuverit KUV | US$0,000004990 | 0,01% | 0,00% | US$14.836 | US$1,01 | 2.974.904.136 KUV |
| 3062 |  Amazy AZY | US$0,0003569 | -0,10% | -20,46% | US$14.605 | US$2.473,80 | 40.923.921 AZY |
| 3063 |  BEMIL Coin BEM | US$0,00001458 | 0,00% | -5,96% | US$14.580 | - | 999.981.241 BEM |
| 3064 |  Sypool SYP | US$0,0002126 | 0,53% | -0,02% | US$13.895 | US$44.420,63 | 65.364.660 SYP |
| 3065 |  Innova INN | US$0,001999 | 0,01% | -10,75% | US$13.798 | US$1,89 | 6.901.771 INN |
| 3066 |  Shiba Saga SHIA | US$0,0002535 | 1,75% | 2,35% | US$13.671 | US$51.313,88 | 53.936.830 SHIA |
| 3067 |  SynchroBitcoin SNB | US$0,0001677 | 0,11% | -56,11% | US$13.467 | US$31,41 | 80.295.231 SNB |
| 3068 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002284 | -1,51% | -10,15% | US$13.364 | - | 584.999.997 CORGI |
| 3069 |  Spume Protocol SPUME | US$0,0002685 | -0,88% | 0,77% | US$13.249 | US$2.247,48 | 49.344.600 SPUME |
| 3070 |  Paybswap PAYB | US$0,00008420 | -0,01% | 11,07% | US$12.980 | US$74,51 | 154.142.639 PAYB |
| 3071 |  DOB on Base DOB | US$0,001278 | 0,00% | -22,71% | US$12.778 | - | 10.000.000 DOB |
| 3072 |  Ojamu OJA | US$0,0001400 | -0,01% | 0,00% | US$12.704 | US$922,67 | 90.742.039 OJA |
| 3073 |  Spaceswap MILK2 MILK2 | US$0,001722 | -1,29% | -5,19% | US$12.702 | - | 7.376.937 MILK2 |
| 3074 |  Residual Token eRSDL | US$0,00001625 | -35,68% | -29,73% | US$12.617 | US$12,33 | 776.244.691 eRSDL |
| 3075 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,43 | 113.774.330 CLEO |
| 3076 |  Zyberswap ZYB | US$0,002209 | 0,78% | 10,61% | US$12.418 | - | 5.622.515 ZYB |
| 3077 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3078 |  twurtle the turtle TWURTLE | US$0,00001225 | 5,83% | -8,50% | US$12.247 | - | 999.998.118 TWURTLE |
| 3079 |  Knit Finance KFT | US$0,002486 | -2,77% | 5,76% | US$12.182 | US$1.742,55 | 4.900.000 KFT |
| 3080 |  Godcat Exploding Kittens GODCAT | US$0,00001508 | -16,44% | -24,87% | US$12.015 | - | 796.928.437 GODCAT |
| 3081 |  ABDS Token ABDS | US$0,003919 | 1,90% | -69,49% | US$11.950 | US$146.464 | 3.049.500 ABDS |
| 3082 |  Catman CATMAN | US$0,00001174 | 0,00% | 1,52% | US$11.156 | - | 950.392.964 CATMAN |
| 3083 |  CorionX CORX | US$0,00008436 | 6,57% | -7,33% | US$10.959 | US$11,15 | 129.910.129 CORX |
| 3084 |  Evadore EVA | US$0,00006238 | -2,49% | -20,60% | US$10.843 | US$74,57 | 173.823.400 EVA |
| 3085 |  ShoeFy SHOE | US$0,0008187 | -5,64% | 19,17% | US$10.655 | US$3.484,29 | 13.013.747 SHOE |
| 3086 |  ETHA Lend ETHA | US$0,001100 | -12,80% | -12,86% | US$10.292 | - | 9.359.425 ETHA |
| 3087 |  Revolve Games RPG | US$0,0001319 | 0,02% | -8,30% | US$10.198 | - | 77.346.470 RPG |
| 3088 |  RED TOKEN RED | US$0,000001570 | -98,90% | -99,28% | US$10.183 | US$35.094,51 | 6.500.834.106 RED |
| 3089 |  Terran Coin TRR | US$0,0004286 | -4,63% | -15,92% | US$10.137 | US$1.513,98 | 23.653.359 TRR |
| 3090 |  EarthFund 1EARTH | US$0,0001381 | 0,85% | 7,80% | US$10.048 | US$11.117,27 | 72.754.338 1EARTH |
| 3091 |  CryptoTanks TANK | US$0,0002044 | 0,00% | -12,01% | US$9.933 | - | 48.610.000 TANK |
| 3092 |  Gamerse LFG | US$0,00005808 | -3,91% | -16,54% | US$9.883 | US$343,12 | 170.157.314 LFG |
| 3093 |  Bowled.io BWLD | US$0,0002322 | 9,63% | -12,82% | US$9.782 | US$2.528,53 | 42.125.000 BWLD |
| 3094 |  Gourmet Galaxy GUM | US$0,002946 | -26,76% | -28,84% | US$9.757 | US$2.176,71 | 3.312.145 GUM |
| 3095 |  Sportcash One SCONEX | US$0,0007671 | 0,77% | -0,56% | US$9.747 | US$59,43 | 12.706.570 SCONEX |
| 3096 |  BetU BETU | US$0,00009019 | 0,00% | -4,90% | US$9.705 | - | 107.608.038 BETU |
| 3097 |  SUMI SUMI | US$0,000009650 | -0,41% | -26,53% | US$9.569 | - | 991.847.228 SUMI |
| 3098 |  Pawtocol UPI | US$0,00003652 | 0,00% | -0,03% | US$9.419 | US$161.340 | 257.924.377 UPI |
| 3099 |  BonFi BNF | US$0,00003109 | 0,01% | -44,16% | US$9.246 | US$2,02 | 297.418.335 BNF |
| 3100 |  JOOPS JOOPS | US$0,000001210 | 0,99% | 3,05% | US$8.963 | - | 7.422.500.000 JOOPS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.