Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BILL THE BEAR BILL | US$0,00000004000 | -0,55% | 0,34% | US$31.791 | US$3.774,13 | 888.829.677.381 BILL |
| 2952 |  Billion Happiness BHC | US$0,6312 | -1,31% | 34,47% | US$31.558 | US$3,19 | 50.000 BHC |
| 2953 |  BitBall BTB | US$0,00005198 | 0,00% | -1,90% | US$31.536 | - | 606.692.575 BTB |
| 2954 |  AVACOIN AVACN | US$0,000008000 | -13,53% | -37,77% | US$31.518 | US$13,65 | 3.941.178.304 AVACN |
| 2955 |  Plankton in Pain AAAHHM | US$0,00003117 | -6,72% | -4,43% | US$31.172 | US$2.133,84 | 999.999.978 AAAHHM |
| 2956 |  Phore PHR | US$0,001021 | 45,98% | 45,98% | US$31.171 | US$0,03000 | 30.535.913 PHR |
| 2957 |  YENTEN YTN | US$0,0007257 | 0,56% | 15,43% | US$30.446 | - | 41.952.065 YTN |
| 2958 |  SELO+ SELO | US$0,0005066 | 14,05% | 39,63% | US$30.285 | US$47.821,50 | 59.779.364 SELO |
| 2959 |  UTYABSWAP UTYAB | US$0,00003009 | -0,60% | -1,01% | US$30.090 | US$785,40 | 1.000.000.000 UTYAB |
| 2960 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.780,24 | 74.782.756 SPARTA |
| 2961 |  Cashtree Token CTT | US$0,0001490 | 0,00% | -4,14% | US$29.797 | US$68.498,07 | 200.000.000 CTT |
| 2962 |  Nvidia Inu NINU | US$0,000004150 | 2,78% | -5,25% | US$29.758 | - | 7.169.798.421 NINU |
| 2963 |  ARNOLD ARNOLD | US$0,00002968 | 9,65% | -4,57% | US$29.683 | US$2.760,19 | 999.956.810 ARNOLD |
| 2964 |  Baby Trump (BSC) BABYTRUMP | US$0,00006648 | -0,61% | -0,25% | US$29.563 | US$4.461,94 | 444.668.164 BABYTRUMP |
| 2965 |  Blockchain Cuties Universe Governance BCUG | US$0,02142 | 1,33% | -2,58% | US$29.518 | US$1.884,74 | 1.377.892 BCUG |
| 2966 |  LiquidApps DAPP | US$0,00004102 | -0,09% | -5,04% | US$29.122 | US$59,36 | 709.902.294 DAPP |
| 2967 |  Quantum Network QSWAP | US$0,000003120 | 1,76% | -10,85% | US$28.708 | - | 9.195.218.901 QSWAP |
| 2968 |  Kingdomverse KING | US$0,00003179 | 0,32% | -32,19% | US$28.380 | US$2.033,93 | 892.777.778 KING |
| 2969 |  Linked Finance World LFW | US$0,0008830 | 2,63% | -0,89% | US$28.268 | US$1.102,76 | 32.013.208 LFW |
| 2970 |  JinPeng JIN | US$0,00003293 | 9,17% | -9,76% | US$28.135 | - | 854.316.386 JIN |
| 2971 |  Sentinel Chain SENC | US$0,0001412 | 10,49% | 10,24% | US$27.845 | US$2.071,40 | 197.269.666 SENC |
| 2972 |  Pancake Bunny BUNNY | US$0,05426 | -0,11% | -8,07% | US$27.686 | US$54.554,69 | 510.232 BUNNY |
| 2973 |  Gary Banking GB | US$0,000002550 | 3,29% | 15,16% | US$26.783 | - | 10.500.000.000 GB |
| 2974 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2975 |  MainnetZ NetZ | US$0,0001852 | -3,86% | -8,31% | US$26.555 | US$142.507 | 143.357.718 NetZ |
| 2976 |  Berry Data BRY | US$0,01320 | 0,89% | -3,54% | US$26.408 | US$7,73 | 2.000.000 BRY |
| 2977 |  Atmos ATMOS | US$0,0004192 | 0,86% | -0,63% | US$26.291 | US$8,96 | 62.717.622 ATMOS |
| 2978 |  IOI Token IOI | US$0,002486 | 3,45% | -11,66% | US$28.255 | US$10.340,47 | 11.363.595 IOI |
| 2979 |  SugarBlock SUGARB | US$0,0001709 | -1,61% | -21,13% | US$26.221 | US$2.022,71 | 153.395.829 SUGARB |
| 2980 |  Fusion AI FUSION | US$0,00002604 | 0,20% | -2,60% | US$26.044 | - | 1.000.000.000 FUSION |
| 2981 |  Donkey King DOKY | US$0,000003000 | 0,16% | -13,67% | US$26.014 | - | 8.674.561.969 DOKY |
| 2982 |  Snowball SNOB | US$0,004718 | 0,78% | -5,93% | US$25.912 | - | 5.492.417 SNOB |
| 2983 |  Coreto COR | US$0,0001127 | 0,01% | -8,46% | US$25.718 | US$10,31 | 228.283.474 COR |
| 2984 |  Dogy DOGY | US$0,00000003000 | -2,04% | -10,58% | US$24.956 | US$132.021 | 869.874.288.557 DOGY |
| 2985 |  Era Token (Era7) ERA | US$0,0005462 | -1,72% | -6,46% | US$25.137 | - | 46.021.643 ERA |
| 2986 |  MetaFighter MF | US$0,00004126 | 1,09% | -48,41% | US$25.332 | US$4.965,32 | 614.033.258 MF |
| 2987 |  Ekta EKTA | US$0,0007135 | -16,68% | 14,41% | US$24.809 | US$1.115,08 | 34.769.778 EKTA |
| 2988 |  Shield Protocol SHIELD | US$0,10000 | 0,00% | 0,05% | US$24.450 | - | 244.499 SHIELD |
| 2989 |  SmartCash SMART | US$0,00001710 | -1,96% | -1,47% | US$24.177 | - | 1.413.859.298 SMART |
| 2990 |  YOUNES YOUNES | US$0,00002353 | 0,00% | -12,30% | US$23.526 | - | 999.998.201 YOUNES |
| 2991 |  Bitball Treasure BTRS | US$0,05198 | 0,01% | 0,01% | US$23.391 | US$190.222 | 450.000 BTRS |
| 2992 |  Rigel Protocol RGP | US$0,009366 | 0,36% | -1,80% | US$23.369 | - | 2.495.012 RGP |
| 2993 |  Jade Currency JADE | US$0,0004318 | 0,00% | 1,77% | US$23.164 | - | 53.652.398 JADE |
| 2994 |  Hot Doge HOTDOGE | US$0,00002290 | 0,03% | 0,00% | US$22.895 | US$321.470 | 1.000.000.000 HOTDOGE |
| 2995 |  Nerd AI NERD | US$0,001729 | 0,12% | -2,69% | US$22.891 | US$1.524,90 | 13.236.313 NERD |
| 2996 |  Tidal Finance TIDAL | US$0,00002637 | 41,93% | 40,25% | US$22.815 | US$46.978,70 | 865.226.229 TIDAL |
| 2997 |  April APRIL | US$0,0002706 | -2,94% | -12,08% | US$22.802 | US$1,45 | 84.265.543 APRIL |
| 2998 |  Philosoraptor RAPTOR | US$0,00002317 | -5,45% | -46,82% | US$22.555 | US$31.543,70 | 973.407.926 RAPTOR |
| 2999 |  Idle IDLE | US$0,002534 | -0,09% | -5,04% | US$22.563 | US$3,68 | 8.905.406 IDLE |
| 3000 |  Alphr finance ALPHR | US$0,01296 | -2,83% | 0,18% | US$22.410 | US$6.027,46 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.