Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2852 |  4P FOUR FOUR | US$0,0002595 | 0,90% | -20,37% | US$55.342 | - | 213.266.834 FOUR |
| 2853 |  Pascal PASC | US$0,001364 | 0,00% | -4,87% | US$54.752 | - | 40.138.663 PASC |
| 2854 |  OrbCity ORB | US$0,0001563 | 10,52% | -22,33% | US$54.081 | US$2.704,44 | 345.914.951 ORB |
| 2855 |  Apron Network APN | US$0,0005784 | -1,37% | -17,17% | US$54.079 | US$54.862,53 | 93.500.000 APN |
| 2856 |  Dogecast (dogecast.build) DOGE | US$0,00009435 | 0,00% | 0,16% | US$54.065 | - | 573.000.000 DOGE |
| 2857 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2858 |  Lanceria LANC | US$0,0001997 | -44,60% | 110,00% | US$53.752 | US$1.616,00 | 269.152.549 LANC |
| 2859 |  Massnet MASS | US$0,0005453 | 2,49% | -14,85% | US$53.454 | US$56.119,14 | 98.026.147 MASS |
| 2860 |  Castweet CTT | US$0,02975 | -48,42% | -36,30% | US$53.367 | US$58,51 | 1.793.952 CTT |
| 2861 |  FreedomCoin FREED | US$0,008129 | -3,43% | -52,30% | US$53.690 | US$25,04 | 6.604.387 FREED |
| 2862 |  DeHive DHV | US$0,01300 | 0,01% | 0,00% | US$52.233 | US$29,76 | 4.019.375 DHV |
| 2863 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.437.680 | 887.690.380 VIX |
| 2864 |  MMOCoin MMO | US$0,0007610 | 2,06% | 4,35% | US$52.151 | US$0,01000 | 68.531.894 MMO |
| 2865 |  YFDAI.FINANCE YF-DAI | US$13,02 | -2,58% | -6,87% | US$51.890 | US$3.470,34 | 3.986 YF-DAI |
| 2866 |  ReapChain REAP | US$0,00003656 | -6,18% | -30,83% | US$50.997 | US$2.115,52 | 1.395.000.000 REAP |
| 2867 |  Katchu Coin KATCHU | US$0,00006508 | 0,00% | -17,45% | US$51.719 | - | 794.648.610 KATCHU |
| 2868 |  Yawn's World YAWN | US$0,000006750 | 0,00% | -12,00% | US$51.594 | - | 7.640.000.000 YAWN |
| 2869 |  Nyzo NYZO | US$0,004314 | 0,82% | 44,05% | US$51.415 | US$2.249,91 | 11.919.651 NYZO |
| 2870 |  Carrieverse CVTX | US$0,0002469 | -9,41% | -17,23% | US$51.260 | US$7.117,49 | 207.650.406 CVTX |
| 2871 |  Genesis Worlds GENESIS | US$0,0002905 | -0,62% | 3,61% | US$51.222 | US$6,16 | 176.337.951 GENESIS |
| 2872 |  ONE PUNCH CAT PUNCH | US$0,00005968 | 4,07% | -6,96% | US$51.119 | US$105.368 | 856.526.146 PUNCH |
| 2873 |  Yellow Pepe YELPE | US$0,00005047 | 7,47% | 18,08% | US$50.466 | US$45,53 | 999.970.732 YELPE |
| 2874 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2875 |  Suilama SUILAMA | US$0,000005030 | -8,24% | -14,87% | US$50.254 | US$26,13 | 10.000.000.000 SUILAMA |
| 2876 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2877 |  Petals PTS | US$0,000003540 | -14,91% | 3,04% | US$50.028 | US$3.087,83 | 14.125.000.000 PTS |
| 2878 |  Jarvis Network JRT | US$0,001721 | -0,09% | -5,04% | US$49.917 | US$29,48 | 29.005.880 JRT |
| 2879 |  Plastiks PLASTIK | US$0,0003241 | 4,77% | -40,46% | US$49.403 | - | 152.452.346 PLASTIK |
| 2880 |  Janet JANET | US$0,00004918 | 1,82% | -8,62% | US$49.183 | US$3.250,80 | 1.000.000.000 JANET |
| 2881 |  ZAIBOT ZAI | US$0,009340 | 1,04% | -8,69% | US$48.989 | - | 5.245.087 ZAI |
| 2882 |  Let that sink in SINK | US$0,00006107 | -1,92% | -20,67% | US$46.468 | US$126.626 | 760.917.268 SINK |
| 2883 |  Solrise Finance SLRS | US$0,0003129 | 3,65% | 9,84% | US$47.596 | US$1.865,45 | 152.118.225 SLRS |
| 2884 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,14 | 3.519.093.982 LBP |
| 2885 |  PulsePad PLSPAD | US$0,0002866 | 4,98% | 2,98% | US$47.494 | US$3.260,69 | 165.717.873 PLSPAD |
| 2886 |  Solzilla SOLZILLA | - | 5,88% | -2,67% | US$47.433 | - | 641.180.240.641.250 SOLZILLA |
| 2887 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2888 |  Internxt INXT | US$0,04173 | 0,00% | -72,46% | US$46.711 | - | 1.119.294 INXT |
| 2889 |  TitanSwap TITAN | US$0,0004998 | 0,00% | 0,01% | US$46.291 | - | 92.615.119 TITAN |
| 2890 |  Creaticles CRE8 | US$0,0005881 | 0,38% | -6,26% | US$45.902 | US$1.847,72 | 78.052.634 CRE8 |
| 2891 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,00 | 154.294.330 POLI |
| 2892 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2893 |  Neutra Finance NEU | US$0,05817 | 0,00% | -0,49% | US$45.405 | - | 780.528 NEU |
| 2894 |  Pacoca PACOCA | US$0,0001361 | 0,87% | -3,24% | US$45.045 | - | 331.082.967 PACOCA |
| 2895 |  Make America Based Again MABA | US$0,00004840 | 2,60% | -13,39% | US$44.645 | - | 922.406.264 MABA |
| 2896 |  Odin Protocol ODIN | US$0,002515 | -16,13% | -23,60% | US$43.928 | - | 17.468.925 ODIN |
| 2897 |  AdaSwap ASW | US$0,000006910 | 1,76% | -2,07% | US$43.924 | US$1.885,17 | 6.355.145.237 ASW |
| 2898 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2899 |  Modefi MOD | US$0,002695 | 3,40% | 25,66% | US$43.325 | - | 16.076.764 MOD |
| 2900 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.