Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OpenBlox OBX | US$0,00003918 | 8,15% | 1,55% | US$101.648 | US$112.536 | 2.594.333.333 OBX |
| 2702 |  Kava Swap SWP | US$0,003009 | -0,32% | -0,32% | US$101.864 | US$150.946 | 33.854.166 SWP |
| 2703 |  henlo HENLO | - | 0,26% | -0,51% | US$101.137 | US$44.709,79 | 199.500.000.000.000 HENLO |
| 2704 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,82 | 50.553.711 ORARE |
| 2705 |  Tenti AIRTNT | US$0,00002592 | -3,60% | -12,50% | US$100.637 | US$3.782,29 | 3.882.453.824 AIRTNT |
| 2706 |  Soyjak SOY | US$0,0001085 | 3,16% | -2,24% | US$100.499 | - | 926.557.989 SOY |
| 2707 |  PUMLx PUMLX | US$0,0007475 | 6,21% | 1,88% | US$96.616 | US$97.325,56 | 129.250.174 PUMLX |
| 2708 |  Medusa (medusa.cx) MEDUSA | US$0,0004961 | -1,84% | -2,43% | US$99.211 | - | 200.000.000 MEDUSA |
| 2709 |  smiling dolphin MIHARU | US$0,00009983 | -0,50% | -41,77% | US$99.820 | US$214.674 | 999.888.497 MIHARU |
| 2710 |  Based Shiba Inu BSHIB | US$0,00001091 | 5,06% | -18,03% | US$98.646 | US$176,04 | 9.041.391.107 BSHIB |
| 2711 |  Drawshop Kingdom Reverse JOY | US$0,0004350 | 4,80% | 0,64% | US$98.418 | US$24.125,45 | 226.233.223 JOY |
| 2712 |  Lambda LAMB | US$0,00005931 | 7,41% | -28,38% | US$97.650 | US$134.157 | 1.646.414.198 LAMB |
| 2713 |  Slop SLOP | US$0,00009696 | -8,28% | -31,76% | US$96.964 | US$220.554 | 999.996.709 SLOP |
| 2714 |  OIN Finance OIN | US$0,002939 | -16,24% | -32,87% | US$96.842 | US$4.604,62 | 32.950.759 OIN |
| 2715 |  MotaCoin MOTA | US$0,001677 | 0,84% | -0,59% | US$96.912 | - | 57.792.468 MOTA |
| 2716 |  ASPO World ASPO | US$0,001205 | 0,43% | -1,27% | US$96.353 | - | 79.936.866 ASPO |
| 2717 |  Clube Atlético Mineiro Fan Token GALO | US$0,03569 | 4,70% | -0,82% | US$96.269 | US$1.979,81 | 2.697.535 GALO |
| 2718 |  Little Rabbit v2 LTRBT | - | 6,50% | 14,68% | US$95.779 | - | 334.131.860.594.663 LTRBT |
| 2719 |  Baby BABY | US$0,0000001000 | 3,87% | 1,13% | US$95.228 | US$887,76 | 981.426.478.883 BABY |
| 2720 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2721 |  BlockWallet BLANK | US$0,004893 | 2,17% | 1,04% | US$94.902 | US$48.598,38 | 19.394.814 BLANK |
| 2722 |  Refereum RFR | US$0,00001890 | 0,22% | -2,33% | US$94.502 | US$1.667,22 | 4.999.180.100 RFR |
| 2723 |  Hedget HGET | US$0,05298 | -5,35% | -1,84% | US$92.793 | US$39.209,11 | 1.751.448 HGET |
| 2724 |  Leeds United Fan Token LUFC | US$0,03300 | 1,42% | -5,51% | US$92.865 | US$58.079,23 | 2.814.288 LUFC |
| 2725 |  Fractal ID FCL | US$0,005550 | 0,00% | -14,16% | US$92.097 | - | 16.595.271 FCL |
| 2726 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.496 | US$264,04 | 15.002.958.333 RVC |
| 2727 |  PYRIN PYI | US$0,0002395 | -1,72% | -1,91% | US$91.318 | US$23.967,87 | 381.268.384 PYI |
| 2728 |  Scalia Infrastructure SCALE | US$0,0009307 | -4,90% | -9,95% | US$91.218 | - | 98.013.561 SCALE |
| 2729 |  Ducky DUCKY | US$0,0000002200 | -0,82% | -0,47% | US$91.083 | US$2.009,20 | 414.400.864.566 DUCKY |
| 2730 |  SifChain erowan | US$0,000003000 | -25,03% | -25,03% | US$90.909 | US$47,99 | 30.314.323.589 erowan |
| 2731 |  Tulip Protocol TULIP | US$0,1112 | -0,83% | -6,75% | US$90.645 | US$2.514,94 | 815.206 TULIP |
| 2732 |  HyperCash HC | US$0,002000 | -4,22% | -4,22% | US$90.147 | US$24.236,35 | 45.071.909 HC |
| 2733 |  Prime Numbers Labs Ecosystem PRNT | US$0,02222 | 0,00% | -6,03% | US$90.056 | - | 4.053.657 PRNT |
| 2734 |  Xeno Token XNO | US$0,00007597 | 0,00% | -6,16% | US$89.919 | US$17.363,49 | 1.183.558.942 XNO |
| 2735 |  8PAY 8PAY | US$0,001495 | 1,52% | -4,08% | US$89.699 | - | 60.010.875 8PAY |
| 2736 |  Life Crypto LIFE | US$0,00003383 | 1,61% | -4,65% | US$89.004 | US$57.405,69 | 2.631.194.572 LIFE |
| 2737 |  Heroes Chained HEC | US$0,001611 | -3,39% | -40,65% | US$88.344 | US$2.234,34 | 54.852.559 HEC |
| 2738 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2739 |  Ubex UBEX | US$0,00002669 | -13,16% | -0,94% | US$88.246 | US$26,48 | 3.306.258.739 UBEX |
| 2740 |  Ginoa GINOA | US$0,03426 | -3,20% | -7,15% | US$87.354 | US$6.182,21 | 2.549.999 GINOA |
| 2741 |  Nord Finance NORD | US$0,009579 | -0,32% | -4,36% | US$87.213 | US$2.219,80 | 9.104.582 NORD |
| 2742 |  Eminer EM | US$0,00005972 | 0,02% | -50,45% | US$86.862 | - | 1.454.500.099 EM |
| 2743 |  MetalCore MCG | US$0,0002127 | 4,88% | -54,94% | US$86.884 | US$115.354 | 408.436.733 MCG |
| 2744 |  Spike SPIKE | US$0,0000002500 | 2,62% | -0,46% | US$85.912 | - | 341.766.769.444 SPIKE |
| 2745 |  Eggdog EGG | US$0,00009070 | 1,17% | -15,73% | US$85.740 | US$2.056,55 | 945.334.730 EGG |
| 2746 |  MoonBag $MBAG | US$0,000002900 | -4,14% | -4,70% | US$85.550 | US$1.467,85 | 29.547.324.091 $MBAG |
| 2747 |  GuildFi GF | US$0,002908 | -3,03% | -55,27% | US$85.204 | US$33,54 | 29.300.718 GF |
| 2748 |  NFTrade NFTD | US$0,002588 | 0,98% | -2,58% | US$84.738 | US$2.405,81 | 32.741.175 NFTD |
| 2749 |  BeamSwap GLINT | US$0,00009207 | -13,60% | -20,02% | US$84.511 | US$4.698,76 | 917.949.791 GLINT |
| 2750 |  Ponchiqs PONCH | US$0,004698 | -31,42% | -48,02% | US$82.542 | US$89.592,03 | 17.568.535 PONCH |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.