Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MeowCat MEOW | US$0,001254 | 1,29% | -12,84% | US$125.385 | - | 100.000.000 MEOW |
| 2652 |  Magaverse MVRS | US$0,0001239 | 4,38% | -11,29% | US$123.874 | US$202.842 | 1.000.000.000 MVRS |
| 2653 |  Wall Street Games (old) WSG | - | 0,36% | -4,81% | US$123.234 | - | 911.483.571.479.153 WSG |
| 2654 |  Legends of Elysium LOE | US$0,008915 | -2,59% | -18,01% | US$122.699 | US$130.498 | 13.763.427 LOE |
| 2655 |  BitcoinPoS BPS | US$0,02046 | 0,00% | 34,76% | US$122.658 | - | 5.994.733 BPS |
| 2656 |  Metagalaxy Land MEGALAND | US$0,0001222 | 15,84% | 11,31% | US$122.155 | US$17.412,06 | 1.000.000.000 MEGALAND |
| 2657 |  Helmet.insure HELMET | US$0,002817 | 2,94% | -3,31% | US$121.814 | - | 43.242.907 HELMET |
| 2658 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2659 |  Uptrennd 1UP | US$0,0002984 | 0,86% | -0,63% | US$119.787 | US$55,60 | 401.460.369 1UP |
| 2660 |  Acquire.Fi ACQ | US$0,003391 | -1,17% | -6,01% | US$118.840 | US$140.217 | 35.041.183 ACQ |
| 2661 |  Virtue Poker VPP | US$0,001108 | 10,89% | -6,88% | US$118.515 | US$3.683,98 | 106.988.748 VPP |
| 2662 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2663 |  Baby Sen by Sentio BSEN | US$0,0001227 | -1,42% | -1,82% | US$117.829 | - | 960.542.564 BSEN |
| 2664 |  Binemon BIN | US$0,0002822 | 0,96% | -5,09% | US$117.615 | - | 416.778.746 BIN |
| 2665 |  Veritise VTS | US$0,0005239 | -1,68% | -16,80% | US$117.387 | US$3.282,22 | 224.055.263 VTS |
| 2666 |  X X | US$0,0000001200 | -0,12% | -2,53% | US$116.398 | US$17.891,98 | 937.858.656.881 X |
| 2667 |  Fringe Finance FRIN | US$0,0001787 | -12,58% | -11,44% | US$116.961 | US$121.679 | 654.583.449 FRIN |
| 2668 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001156 | -0,16% | -13,97% | US$115.580 | US$130.918 | 1.000.000.000 BABYXRP |
| 2669 |  Opium OPIUM | US$0,02744 | -0,11% | -4,25% | US$114.202 | US$58,13 | 4.161.204 OPIUM |
| 2670 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001139 | 3,64% | 4,50% | US$113.896 | US$227.001 | 999.965.706 CATG |
| 2671 |  SKYPlay SKP | US$0,0007226 | 0,01% | 100,65% | US$113.539 | US$38,13 | 157.118.755 SKP |
| 2672 |  UNIX Corp UNIX | US$0,0004062 | -0,62% | -6,16% | US$112.741 | - | 277.572.888 UNIX |
| 2673 |  Axol AXOL | US$0,0001174 | -17,77% | -94,40% | US$113.559 | US$1.938.063 | 967.405.992 AXOL |
| 2674 |  BullBear AI AIBB | - | 0,38% | -7,85% | US$112.037 | US$2.835,08 | 2.045.833.899.998.990 AIBB |
| 2675 |  Woonkly WOOP | US$0,0004896 | 7,27% | 1,35% | US$111.921 | US$4.375,32 | 228.584.357 WOOP |
| 2676 |  Hana HANA | US$0,00001286 | 8,03% | -1,08% | US$112.120 | US$463.943 | 8.715.201.266 HANA |
| 2677 |  Eden EDEN | US$0,008466 | 2,01% | 6,05% | US$112.033 | US$73.052,21 | 13.232.627 EDEN |
| 2678 |  Zelwin ZLW | US$0,001541 | 0,01% | -0,38% | US$111.443 | US$46.637,41 | 72.331.834 ZLW |
| 2679 |  HollyGold HGOLD | US$0,02376 | -46,32% | -64,68% | US$111.385 | US$15,95 | 4.687.803 HGOLD |
| 2680 |  RealFevr FEVR | US$0,00001031 | -1,29% | -3,24% | US$111.124 | US$1.754,49 | 10.779.065.385 FEVR |
| 2681 |  Unido EP UDO | US$0,001100 | 0,01% | 0,12% | US$111.120 | US$3.402,34 | 101.057.665 UDO |
| 2682 |  KING KING | US$0,00001198 | -0,11% | 0,33% | US$111.051 | US$4.990,66 | 9.270.000.000 KING |
| 2683 |  Loser Coin LOWB | US$0,000001840 | 0,00% | -24,91% | US$110.968 | US$1.690,14 | 60.296.840.158 LOWB |
| 2684 |  Smilek to the Bank SMILEK | US$0,00000006000 | -6,21% | 7,45% | US$110.246 | US$2.013,81 | 1.958.901.062.006 SMILEK |
| 2685 |  Maro MARO | US$0,0001107 | 0,00% | 0,00% | US$109.661 | US$38.182,50 | 990.999.784 MARO |
| 2686 |  All.Art Protocol AART | US$0,00003289 | 0,66% | -19,35% | US$109.293 | US$1.572,91 | 3.323.068.204 AART |
| 2687 |  SAFE DEAL SFD | US$0,003190 | -3,43% | -71,96% | US$109.402 | US$0,1400 | 34.295.079 SFD |
| 2688 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2689 |  CyberVein CVT | US$0,0001005 | 0,00% | -0,81% | US$106.540 | US$55.489,74 | 1.060.404.496 CVT |
| 2690 |  Kangal KANGAL | US$0,000001060 | 0,93% | -15,00% | US$106.257 | - | 100.000.000.000 KANGAL |
| 2691 |  CryptoBlades SKILL | US$0,1295 | -0,05% | -0,90% | US$106.073 | US$43.858,03 | 819.029 SKILL |
| 2692 |  PERI Finance PERI | US$0,01240 | 3,08% | -0,05% | US$105.877 | US$2.951,55 | 8.540.090 PERI |
| 2693 |  APES APES | US$0,0001045 | 31,40% | 33,26% | US$104.492 | US$162.561 | 999.994.943 APES |
| 2694 |  GoldenCat CATS | US$0,0000001500 | 3,47% | -0,75% | US$104.327 | US$6.525,42 | 675.067.692.800 CATS |
| 2695 |  Shiryo SHIRYO | - | -5,69% | -26,22% | US$104.292 | US$133,34 | 981.850.000.000.000.000 SHIRYO |
| 2696 |  KOI KOAI | US$0,001262 | -3,25% | -4,14% | US$103.743 | US$3.581,83 | 82.221.425 KOAI |
| 2697 |  PUMPAI PUMPAI | US$0,0003024 | 2,92% | -41,88% | US$103.749 | US$660.098 | 343.107.062 PUMPAI |
| 2698 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,05% | 0,00% | US$102.559 | US$162.343 | 420.690.000.000 BABYNEIRO |
| 2699 |  Moby MOBY | US$0,00001025 | 0,00% | -6,90% | US$102.460 | - | 10.000.000.000 MOBY |
| 2700 |  Cirus Foundation CIRUS | US$0,001635 | 12,67% | 34,63% | US$102.362 | US$61.474,97 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.