Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NeurochainAI NCN | US$0,0006778 | -15,67% | -47,98% | US$82.592 | US$76.596,44 | 121.850.002 NCN |
| 2752 |  İstanbul Başakşehir Fan Token IBFK | US$0,05904 | 1,93% | 7,73% | US$82.496 | US$24.450,81 | 1.397.173 IBFK |
| 2753 |  MOTH MOTH | US$0,00008227 | 2,91% | -0,75% | US$82.271 | US$230.941 | 999.997.588 MOTH |
| 2754 |  Lamas Finance LMF | US$0,01142 | 9,19% | 0,44% | US$81.975 | US$2.312,11 | 7.180.391 LMF |
| 2755 |  Uranus (SOL) ANUS | US$0,00001004 | 0,00% | -12,82% | US$81.843 | - | 8.154.420.496 ANUS |
| 2756 |  Axis DeFi AXIS | US$0,03932 | 3,37% | 10,43% | US$81.951 | US$54.321,02 | 2.084.401 AXIS |
| 2757 |  Goons of Balatroon GOB | US$0,0004238 | 1,20% | -0,35% | US$81.539 | US$8.449,62 | 192.380.511 GOB |
| 2758 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009296 | 5,68% | -4,12% | US$79.824 | US$161.536 | 858.719.638 HAWKTUAH |
| 2759 |  Token IN TIN | US$0,003932 | 1,40% | -15,19% | US$81.688 | US$32.483,27 | 20.777.488 TIN |
| 2760 |  bAlpha BALPHA | US$4,50 | 0,00% | -7,12% | US$81.055 | - | 18.000 BALPHA |
| 2761 |  sunpepe SUNPEPE | US$0,00008061 | -2,87% | 0,01% | US$80.608 | US$2.197,62 | 1.000.000.000 SUNPEPE |
| 2762 |  Basis Cash BAC | US$0,001474 | 0,21% | -1,91% | US$80.470 | US$1.632,63 | 54.575.145 BAC |
| 2763 |  RunesBridge RB | US$0,001287 | 0,00% | -6,49% | US$80.424 | - | 62.500.000 RB |
| 2764 |  Metrix Coin MRX | US$0,000004840 | 1,30% | 37,10% | US$80.608 | US$1,86 | 16.665.067.716 MRX |
| 2765 |  Puffy PUFFY | US$0,000001800 | 4,50% | 4,50% | US$80.068 | US$333.099 | 44.444.353.597 PUFFY |
| 2766 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2767 |  MetaTrace TRC | US$0,0002216 | 0,32% | -47,64% | US$79.308 | US$24.905,69 | 357.849.591 TRC |
| 2768 |  Peanut PEANUT | US$0,0000001900 | -0,22% | -26,72% | US$79.276 | US$78,98 | 409.456.941.721 PEANUT |
| 2769 |  Monsterra (MSTR) MSTR | US$0,001193 | 1,93% | 11,48% | US$79.061 | US$5.050,53 | 66.255.556 MSTR |
| 2770 |  New BitShares NBS | US$0,00003023 | -1,39% | 0,53% | US$78.817 | US$33.941,92 | 2.607.670.560 NBS |
| 2771 |  Crypto Unicorns CU | US$0,001661 | 0,00% | -3,97% | US$78.577 | - | 47.309.372 CU |
| 2772 |  Flavia Is Online FLAVIA | US$0,00007790 | -0,01% | 1,42% | US$77.903 | US$52.582,10 | 999.999.631 FLAVIA |
| 2773 |  BabyCate BABYCATE | US$0,0000001200 | -0,90% | -2,49% | US$78.270 | US$129.706 | 678.370.367.478 BABYCATE |
| 2774 |  DeFi DEFI | US$0,002569 | -23,44% | -24,85% | US$77.238 | US$1.127.777 | 30.059.736 DEFI |
| 2775 |  Izzy IZZY | US$0,0000001900 | 5,96% | -0,06% | US$77.281 | US$899,30 | 408.781.712.145 IZZY |
| 2776 |  Decentr DEC | US$0,0007097 | 47,84% | 47,84% | US$77.197 | US$5,01 | 108.767.633 DEC |
| 2777 |  GamesPad GMPD | US$0,001145 | -1,03% | -0,63% | US$76.109 | US$1.795,57 | 66.486.064 GMPD |
| 2778 |  Shezmu SHEZMU | US$0,1292 | 0,47% | -10,48% | US$76.057 | - | 588.703 SHEZMU |
| 2779 |  Gunstar Metaverse GSTS | US$0,002426 | 0,50% | 0,27% | US$75.921 | US$25.096,33 | 31.290.286 GSTS |
| 2780 |  Eat, Trade, Fart ETF | US$0,00007513 | -1,54% | -20,65% | US$75.123 | US$298.779 | 999.977.119 ETF |
| 2781 |  Juice Finance JUICE | US$0,0004409 | -3,32% | -3,04% | US$75.736 | US$6.956,59 | 171.777.778 JUICE |
| 2782 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.454,30 | 22.928.676 FARA |
| 2783 |  Acid Toad TOAD | - | -5,27% | -11,50% | US$75.450 | US$3.470,40 | 420.690.000.000.000 TOAD |
| 2784 |  Swerve SWRV | US$0,004064 | 0,28% | -5,25% | US$74.887 | US$1.854,31 | 18.428.820 SWRV |
| 2785 |  Centaur CNTR | US$0,00001512 | 0,73% | 0,19% | US$74.530 | - | 4.928.458.333 CNTR |
| 2786 |  SakeToken SAKE | US$0,0007290 | -0,80% | 0,57% | US$74.252 | US$2.318,94 | 101.862.656 SAKE |
| 2787 |  MOVEZ MOVEZ | US$0,00001963 | 6,19% | -3,33% | US$72.987 | US$5.596,67 | 3.717.718.009 MOVEZ |
| 2788 |  DinoSwap DINO | US$0,0004663 | 2,56% | 1,13% | US$72.500 | - | 155.471.247 DINO |
| 2789 |  Soldex SOLX | US$0,0001701 | -10,89% | -3,31% | US$71.523 | US$33.246,77 | 420.407.146 SOLX |
| 2790 |  Wizardia WZRD | US$0,0005711 | -25,35% | -1,74% | US$72.724 | US$8.658,10 | 127.333.160 WZRD |
| 2791 |  Rewardable REWARD | US$0,0002900 | -19,17% | -89,86% | US$71.857 | US$1.678,16 | 247.786.134 REWARD |
| 2792 |  Nerve Finance NRV | US$0,001539 | 0,09% | -4,92% | US$71.145 | US$1.914,35 | 46.237.771 NRV |
| 2793 |  CoTrader COT | US$0,000003560 | -0,09% | -5,04% | US$71.171 | US$31,61 | 20.000.000.000 COT |
| 2794 |  Pengycoin PENGY | US$0,00007135 | 5,01% | 6,95% | US$71.044 | - | 995.704.045 PENGY |
| 2795 |  Polylastic POLX | US$0,000001060 | -0,14% | -3,74% | US$71.032 | - | 67.007.683.334 POLX |
| 2796 |  Equalizer EQZ | US$0,001417 | -5,67% | -1,48% | US$70.852 | - | 50.000.000 EQZ |
| 2797 |  Traxx TRAXX | US$0,001578 | 0,02% | 0,00% | US$70.783 | US$151.056 | 44.845.574 TRAXX |
| 2798 |  The QWAN QWAN | US$0,001619 | 1,25% | 35,02% | US$70.500 | - | 43.533.333 QWAN |
| 2799 |  Shirtum SHI | US$0,0004041 | -0,99% | -17,37% | US$70.235 | US$7.792,51 | 173.823.179 SHI |
| 2800 |  Elpis Battle EBA | US$0,003159 | 0,94% | -2,38% | US$70.047 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.