Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3002 |  BeatzCoin BTZC | US$0,000008640 | 0,86% | -0,63% | US$22.181 | US$203,65 | 2.568.652.554 BTZC |
| 3003 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3004 |  Timechain Swap Token TCS | US$0,006069 | 5,09% | -5,71% | US$21.935 | - | 3.614.528 TCS |
| 3005 |  CZ THE GOAT CZGOAT | US$0,00002181 | 0,52% | -6,76% | US$21.805 | - | 1.000.000.000 CZGOAT |
| 3006 |  Poor Doge PDOGE | US$0,0000001900 | 43,51% | 43,51% | US$21.751 | US$1,20 | 111.743.633.539 PDOGE |
| 3007 |  Umoja UMJA | US$0,001316 | -26,68% | -34,56% | US$21.741 | - | 16.519.075 UMJA |
| 3008 |  ADreward AD | US$0,000002530 | 85,01% | 2,00% | US$21.671 | US$2.176,71 | 8.571.666.674 AD |
| 3009 |  MoneySwap MSWAP | US$0,00001447 | 1,28% | 0,63% | US$21.701 | US$2.150,59 | 1.500.000.000 MSWAP |
| 3010 |  Hertz Network HTZ | US$0,000004090 | 1,15% | 0,51% | US$21.437 | - | 5.238.410.649 HTZ |
| 3011 |  The HUSL HUSL | US$0,002120 | -0,39% | -3,03% | US$22.002 | US$1,03 | 10.379.879 HUSL |
| 3012 |  KOK KOK | US$0,0001979 | 2,07% | 17,87% | US$21.245 | US$1.975,72 | 107.333.422 KOK |
| 3013 |  Magical Blocks MBLK | US$0,0001811 | -13,14% | -8,45% | US$20.963 | US$4.099,61 | 115.766.919 MBLK |
| 3014 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009547 | 1,17% | -1,94% | US$20.762 | US$58.665,44 | 21.748.353 MUDOL2 |
| 3015 |  VENKO $VENKO | US$0,00000004000 | 0,17% | 3,63% | US$20.668 | US$639,06 | 528.516.493.534 $VENKO |
| 3016 |  Galaxy Fight Club GCOIN | US$0,001418 | -0,14% | 1,16% | US$20.390 | US$2.008,93 | 14.384.463 GCOIN |
| 3017 |  Kryptomon KMON | US$0,0001063 | 0,23% | -0,90% | US$20.178 | US$37.305,17 | 189.843.488 KMON |
| 3018 |  Repost Dog $RDOG | US$0,00001993 | 6,14% | -6,23% | US$19.920 | US$2,57 | 999.689.170 $RDOG |
| 3019 |  Nemesis Downfall ND | US$0,000001680 | -11,58% | -11,37% | US$19.865 | US$448,29 | 11.839.856.498 ND |
| 3020 |  FutureStarter FS | US$0,0001909 | -5,11% | 12,72% | US$19.762 | US$23,25 | 103.506.349 FS |
| 3021 |  Real Games RG | US$0,00006837 | -17,28% | -13,47% | US$19.658 | US$37.736,01 | 287.501.000 RG |
| 3022 |  Art de Finance ADF | US$0,0001090 | 6,86% | -7,26% | US$19.655 | US$2.880,37 | 180.406.874 ADF |
| 3023 |  L7 LSD | US$0,0004728 | 1,03% | -4,83% | US$19.359 | US$2.973,35 | 40.941.582 LSD |
| 3024 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,04 | 329.999 MTC |
| 3025 |  ORAO Network ORAO | US$0,0004878 | 39,04% | -29,67% | US$19.219 | US$5.938,24 | 39.397.668 ORAO |
| 3026 |  Spike SPIKE | US$0,00002000 | -20,23% | -22,13% | US$19.159 | US$7,40 | 957.964.983 SPIKE |
| 3027 |  ZENZO ZNZ | US$0,0006385 | 0,00% | 1,40% | US$18.942 | - | 29.667.006 ZNZ |
| 3028 |  Mars Battle SHOOT | US$0,0002049 | 0,03% | 25,79% | US$18.798 | US$44.703,71 | 91.733.593 SHOOT |
| 3029 |  Petoshi PETOSHI | US$0,01068 | 4,40% | -62,76% | US$18.686 | US$16.890,03 | 1.750.212 PETOSHI |
| 3030 |  Envoy A.I ENVOY | US$0,00002111 | -4,98% | -9,97% | US$18.625 | - | 882.415.424 ENVOY |
| 3031 |  WagyuSwap WAG | US$0,0003420 | -0,14% | -7,38% | US$18.524 | US$1.754,95 | 54.165.358 WAG |
| 3032 |  Golff GOF | US$0,001844 | 0,29% | -0,26% | US$18.436 | - | 9.999.338 GOF |
| 3033 |  Sable Finance SABLE | US$0,003551 | 0,00% | -3,36% | US$18.387 | - | 5.178.493 SABLE |
| 3034 |  PhoenixDAO PHNX | US$0,0002096 | 0,86% | -0,63% | US$18.235 | US$16,77 | 87.000.000 PHNX |
| 3035 |  Salad SALD | US$0,0002396 | -13,86% | -32,53% | US$18.116 | US$122.208 | 75.610.749 SALD |
| 3036 |  LOGOS AI LOGOS | US$0,00001804 | 0,14% | -13,99% | US$18.038 | - | 999.996.061 LOGOS |
| 3037 |  UNICORN Token UNI | US$0,0001685 | 0,86% | -0,63% | US$18.016 | US$3,17 | 106.912.509 UNI |
| 3038 |  Bitteam token BTT | US$0,00003845 | 30,57% | 59,77% | US$17.726 | US$55,60 | 460.999.998 BTT |
| 3039 |  DORK LORD DLORD | US$0,00001889 | 0,00% | -17,63% | US$17.739 | - | 939.243.932 DLORD |
| 3040 |  AirNFTs AIRT | US$0,0001572 | -0,22% | -4,97% | US$17.610 | - | 112.040.000 AIRT |
| 3041 |  Azuki AZUKI | US$0,001559 | 0,72% | -5,92% | US$17.593 | - | 11.284.984 AZUKI |
| 3042 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,18 | 731.764.350 BL00P |
| 3043 |  Don-key DON | US$0,0001818 | 2,13% | -28,39% | US$17.366 | US$2.850,73 | 95.549.868 DON |
| 3044 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3045 |  Dexlab DXL | US$0,0003214 | 2,34% | -22,50% | US$16.883 | - | 52.526.786 DXL |
| 3046 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.328 | 25.628.273 LKR |
| 3047 |  WOWswap WOW | US$0,01677 | -0,63% | -2,14% | US$16.760 | US$349,98 | 999.487 WOW |
| 3048 |  IQ Protocol IQT | US$0,0003648 | -3,42% | -0,44% | US$16.804 | US$2.240,16 | 46.061.937 IQT |
| 3049 |  Lucretius LUC | US$0,00006797 | 0,01% | 181,00% | US$16.649 | US$35,20 | 244.923.666 LUC |
| 3050 |  DADDY TRUMP TADDY | US$0,00002282 | -4,33% | -11,68% | US$16.470 | - | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.