Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ethereum Bridged ZED20 ETH.z | US$1.815,40 | -0,06% | -4,20% | - | US$256.345.482 | - |
| 3202 |  SoSoValue SOSO | US$0,5648 | -0,66% | 3,06% | - | US$128.199.481 | - |
| 3203 |  WhiteBIT Coin WBT | US$27,61 | -0,21% | -4,52% | - | US$53.140.338 | - |
| 3204 |  UGOLD Inc. UGOLD | US$3.258,80 | -0,21% | 1,57% | - | US$46.623.346 | - |
| 3205 |  Sonic SVM SONIC | US$0,2261 | 0,58% | -14,12% | - | US$36.254.467 | - |
| 3206 |  Jupiter Perps LP JLP | US$3,69 | 1,94% | -2,02% | - | US$25.751.838 | - |
| 3207 |  Honey HONEY | US$1,00 | 0,48% | 0,41% | - | US$24.499.487 | - |
| 3208 |  HTX HTX | US$0,000001650 | 0,52% | 0,34% | - | US$23.402.899 | - |
| 3209 |  Arbi Pepe PEPE | US$0,000007220 | 7,99% | -6,99% | - | US$22.204.212 | - |
| 3210 |  Elixir ELX | US$0,1478 | -8,29% | -31,63% | - | US$21.549.843 | - |
| 3211 |  titcoin TITCOIN | US$0,03272 | 15,77% | 208,90% | - | US$17.366.847 | - |
| 3212 |  UZX UZX | US$2,04 | 0,87% | -1,01% | - | US$16.836.117 | - |
| 3213 |  Fimarkcoin FMC | US$0,002104 | 0,51% | 0,29% | - | US$16.082.698 | - |
| 3214 |  XT Smart Chain XT | US$4,14 | 2,09% | -1,82% | - | US$15.817.346 | - |
| 3215 |  Fat Fella FAT | US$0,02183 | 23,77% | 50,47% | - | US$15.146.739 | - |
| 3216 |  Moneta Digital MMXN | US$0,04909 | -1,97% | 0,23% | - | US$15.055.220 | - |
| 3217 |  Kamino Finance KMNO | US$0,04552 | -0,09% | -15,05% | - | US$14.867.440 | - |
| 3218 |  rats (Ordinals) rats | US$0,00003098 | 2,84% | 10,85% | - | US$14.590.415 | - |
| 3219 |  VNDC VNDC | US$0,00003818 | -0,12% | -0,24% | - | US$13.694.786 | - |
| 3220 |  Layer3 L3 | US$0,08101 | 24,09% | -30,77% | - | US$13.080.035 | - |
| 3221 |  Space Nation OIK | US$0,02413 | -3,97% | -42,89% | - | US$13.126.886 | - |
| 3222 |  GOGGLES GOGLZ | US$0,09786 | 7,12% | -23,38% | - | US$13.100.930 | - |
| 3223 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5230 | -8,64% | -36,55% | - | US$12.927.480 | - |
| 3224 |  Cryptonex CNX | US$42,86 | 1,19% | -0,40% | - | US$12.359.315 | - |
| 3225 |  GHO GHO | US$0,9998 | 0,00% | 0,04% | - | US$9.139.945 | - |
| 3226 |  ZND Token ZND | US$0,1529 | 10,61% | -22,61% | - | US$10.455.430 | - |
| 3227 |  Zeus Network ZEUS | US$0,3214 | 8,86% | -8,55% | - | US$10.547.260 | - |
| 3228 |  Amnis Finance AMI | US$0,07909 | -8,18% | 98,25% | - | US$10.154.389 | - |
| 3229 |  Arcadeum ARC | US$0,04126 | 10,12% | -19,91% | - | US$10.073.305 | - |
| 3230 |  WebKey DAO WKEYDAO | US$63,33 | 1,61% | 1,84% | - | US$9.884.200 | - |
| 3231 |  Litentry LIT | US$0,7431 | 0,00% | 29,86% | - | US$9.835.807 | - |
| 3232 |  yellow ket KET | US$0,1887 | -3,78% | -14,49% | - | US$9.602.225 | - |
| 3233 |  Just do buy DOBUY | US$0,2324 | 10,14% | 9,78% | - | US$9.469.505 | - |
| 3234 |  AUSD AUSD | US$0,9993 | -0,02% | -0,03% | - | US$9.402.155 | - |
| 3235 |  AIFlow AFT | US$0,03021 | -8,75% | -32,62% | - | US$9.364.991 | - |
| 3236 |  2024PUMP PUMP | US$0,000003630 | -52,68% | 767,79% | - | US$9.236.576 | - |
| 3237 |  Quai Network QUAI | US$0,08907 | 17,04% | -6,92% | - | US$9.044.882 | - |
| 3238 |  DeepLink Protocol DLC | US$0,0002713 | 1,48% | -19,12% | - | US$9.055.275 | - |
| 3239 |  Sky SKY | US$0,05553 | 2,01% | -7,73% | - | US$8.492.243 | - |
| 3240 |  DIN DIN | US$0,1043 | 3,66% | -28,35% | - | US$8.519.814 | - |
| 3241 |  KingDeFi KRW | US$0,0006846 | -0,63% | 0,65% | - | US$7.642.751 | - |
| 3242 |  CrypTalk TALK | US$1,15 | 2,55% | 18,84% | - | US$7.421.004 | - |
| 3243 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,00% | 0,00% | - | US$7.366.073 | - |
| 3244 |  Based Froc FROC | US$0,00001478 | 3,37% | -10,78% | - | US$7.335.068 | - |
| 3245 |  Collaterize COLLAT | US$0,01139 | 6,23% | -29,78% | - | US$7.067.179 | - |
| 3246 |  Wink WINK | US$0,007556 | 4,06% | -29,36% | - | US$6.855.890 | - |
| 3247 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003051 | 286,29% | 0,00% | - | US$6.771.228 | - |
| 3248 |  DuckChain DUCK | US$0,002832 | 2,16% | -12,86% | - | US$6.548.804 | - |
| 3249 |  QuantixAI QAI | US$88,23 | -1,53% | 26,23% | - | US$6.743.785 | - |
| 3250 |  Beethoven X BEETS | US$0,04594 | 4,78% | -1,10% | - | US$6.350.314 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.