Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wagmi WAGMI | US$0,009884 | -7,99% | -22,68% | - | US$3.124.950 | - |
| 3302 |  wstUSDT WSTUSDT | US$1,06 | 0,41% | -2,77% | - | US$3.064.964 | - |
| 3303 |  Eigenpie EGP | US$1,37 | -4,81% | -12,16% | - | US$3.046.394 | - |
| 3304 |  APF coin APFC | US$0,8070 | -1,01% | -22,71% | - | US$3.006.652 | - |
| 3305 |  P2P Solutions foundation P2PS | US$158,94 | 0,14% | -4,35% | - | US$3.139.708 | - |
| 3306 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,27% | -4,90% | - | US$2.938.339 | - |
| 3307 |  Tourism Industry Metaverse TIM | US$0,0001892 | -21,13% | -25,73% | - | US$2.918.644 | - |
| 3308 |  Shiba Inu TREAT TREAT | US$0,004200 | 1,72% | -15,62% | - | US$2.906.832 | - |
| 3309 |  FIGHT TO MAGA FIGHT | US$0,0005368 | -0,95% | -18,62% | - | US$2.845.673 | - |
| 3310 |  Ape and Pepe APEPE | US$0,000002200 | 15,63% | 66,57% | - | US$2.821.009 | - |
| 3311 |  Pell Network PELL | US$0,003841 | -11,08% | -43,40% | - | US$2.792.743 | - |
| 3312 |  Resolv USR USR | US$1,00 | -0,02% | 0,04% | - | US$31.679,97 | - |
| 3313 |  Seamless SEAM | US$0,4732 | 9,56% | 8,11% | - | US$2.667.641 | - |
| 3314 |  Ghibli Zao GHIBLI | US$0,0001365 | 22,00% | 0,00% | - | US$2.563.813 | - |
| 3315 |  A.I Genesis AIG | US$0,5593 | 1,97% | -2,93% | - | US$2.536.817 | - |
| 3316 |  Rock Dao ROCK | US$0,001000 | -0,12% | -2,86% | - | US$2.538.418 | - |
| 3317 |  DAYSTARTER DST | US$0,01444 | 0,27% | 18,63% | - | US$2.533.399 | - |
| 3318 |  The Game Company GMRT | US$0,02809 | 3,47% | 2,28% | - | US$2.497.551 | - |
| 3319 |  FAFO FAFO | US$0,001735 | 74,29% | 109,27% | - | US$2.458.991 | - |
| 3320 |  LBK LBK | US$0,01158 | 14,72% | 24,48% | - | US$2.690.620 | - |
| 3321 |  InfluxAI Token IFAI | US$0,01624 | -3,14% | -8,31% | - | US$2.428.156 | - |
| 3322 |  Purr PURR | US$0,07719 | -0,97% | -12,60% | - | US$2.409.909 | - |
| 3323 |  NEZHA NEZHA | US$0,0002189 | 0,06% | -3,85% | - | US$2.390.808 | - |
| 3324 |  GOATS GOATS | US$0,0001161 | 8,25% | 11,56% | - | US$2.366.118 | - |
| 3325 |  Miu MIU | US$0,00000005000 | 25,77% | 386,56% | - | US$2.284.917 | - |
| 3326 |  Cointel COLS | US$0,02929 | -20,18% | 0,00% | - | US$2.301.533 | - |
| 3327 |  RYO Coin RYO | US$10,26 | 1,25% | 1,14% | - | US$2.296.274 | - |
| 3328 |  Slash Vision Labs SVL | US$0,002448 | 0,09% | -0,15% | - | US$2.293.192 | - |
| 3329 |  X X | US$0,00006603 | -2,42% | -0,07% | - | US$2.280.977 | - |
| 3330 |  Corn CORN | US$0,05616 | 1,62% | 0,00% | - | US$2.270.831 | - |
| 3331 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,05% | - | US$2.220.997 | - |
| 3332 |  Blockworld BWT | US$0,0001834 | 16,87% | -86,24% | - | US$2.194.181 | - |
| 3333 |  SORA GROK GROK | US$0,08164 | 406,28% | 754,30% | - | US$2.174.698 | - |
| 3334 |  Deer Seized by US Government BABY | US$0,001098 | -54,11% | 83,30% | - | US$2.192.549 | - |
| 3335 |  pepe in a memes world PEW | US$0,0000003900 | 0,25% | -9,65% | - | US$2.175.208 | - |
| 3336 |  Angle Protocol EURA | US$1,09 | -0,86% | 1,18% | - | US$2.164.496 | - |
| 3337 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001683 | 283,47% | -58,92% | - | US$2.117.154 | - |
| 3338 |  Sendcoin SEND | US$0,007507 | -1,72% | -6,17% | - | US$2.100.781 | - |
| 3339 |  Beers BEER | US$0,0004887 | 446,12% | 510,51% | - | US$2.083.335 | - |
| 3340 |  LayerK LYK | US$0,7087 | -0,56% | 0,10% | - | US$2.074.425 | - |
| 3341 |  USDa (Avalon Labs) USDa | US$0,9987 | 0,30% | 0,33% | - | US$2.052.034 | - |
| 3342 |  Meson Network MSN | US$0,05559 | 0,04% | -1,22% | - | US$2.016.301 | - |
| 3343 |  American Coin USA | US$0,0000008000 | -17,91% | -28,55% | - | US$2.001.267 | - |
| 3344 |  Pixelverse PIXFI | US$0,0004304 | -4,35% | -25,09% | - | US$1.961.797 | - |
| 3345 |  Lester LESTER | US$0,0007508 | 1,48% | -26,83% | - | US$1.952.495 | - |
| 3346 |  Aicean AICE | US$0,9675 | 2,50% | 51,72% | - | US$1.910.996 | - |
| 3347 |  Kyrrex KRRX | US$0,03899 | -0,51% | -3,45% | - | US$1.904.269 | - |
| 3348 |  Bitfinity Network BTF | US$0,006222 | 3,02% | -12,17% | - | US$1.899.733 | - |
| 3349 |  Dreamcoins DREAM | US$0,0004546 | -0,08% | -0,18% | - | US$1.896.691 | - |
| 3350 |  VitaDAO VITA | US$0,9347 | 1,58% | -18,24% | - | US$1.876.800 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.