Data Historis Harga Kripto 04/04/2025
Daftar harga kripto yang direkam pada tanggal 04/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TEH EPIK DUCK EPIK | US$0,001641 | -5,55% | -17,24% | - | US$639.963 | - |
| 3502 |  r/snoofi R/SNOOFI | US$0,0002851 | 0,00% | -0,12% | - | US$643.377 | - |
| 3503 |  Zetrix ZETRIX | US$15,96 | 1,08% | 0,41% | - | US$633.939 | - |
| 3504 |  TRIO (OrdinalsBot) TRIO | US$1,06 | -1,38% | -7,37% | - | US$630.022 | - |
| 3505 |  Phemex Token PT | US$0,7781 | 0,55% | 3,99% | - | US$629.834 | - |
| 3506 |  Num ARS v2 NARS | US$0,0007703 | -0,89% | -0,87% | - | US$620.539 | - |
| 3507 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002237 | -98,16% | -97,19% | - | US$602.659 | - |
| 3508 |  HitBTC Token HIT | US$0,1945 | 0,61% | -3,74% | - | US$610.211 | - |
| 3509 |  Turbo Trump TURBO | US$0,000002580 | -99,24% | -98,73% | - | US$604.168 | - |
| 3510 |  Nigella Coin NIGELLA | US$0,6722 | 1,11% | 149,27% | - | US$608.513 | - |
| 3511 |  Panther Ai PAI | US$0,01730 | -1,03% | -14,54% | - | US$605.178 | - |
| 3512 |  AR.IO Network ARIO | US$0,02776 | -0,30% | -16,66% | - | US$606.209 | - |
| 3513 |  COCA COCA | US$0,1507 | 1,05% | -10,76% | - | US$604.069 | - |
| 3514 |  BSC Layer BSC | US$0,00001305 | 526,28% | 434,36% | - | US$595.400 | - |
| 3515 |  RWAX APP | US$0,003571 | -3,52% | -15,49% | - | US$591.751 | - |
| 3516 |  JaeCoin JAE | US$0,00004077 | 31,49% | 128,04% | - | US$584.883 | - |
| 3517 |  GAMA Coin GAMA | US$0,5720 | 4,39% | -2,50% | - | US$585.169 | - |
| 3518 |  AI Agent Layer AIFUN | US$0,004099 | 7,26% | -5,46% | - | US$598.957 | - |
| 3519 |  CoinW Token CWT | US$0,02850 | -0,06% | -3,41% | - | US$586.834 | - |
| 3520 |  Moongate MGT | US$0,001763 | 38,23% | -33,45% | - | US$581.340 | - |
| 3521 |  Monkey Taken By Police JORGIE | US$0,00004370 | -0,23% | 14,41% | - | US$580.914 | - |
| 3522 |  Based Fartcoin FARTCOIN | US$0,0003134 | 9,38% | 16,97% | - | US$588.047 | - |
| 3523 |  EVDC Network EVDC | US$0,00002741 | 2,23% | 3,66% | - | US$576.290 | - |
| 3524 |  ONUS ONUS | US$0,5208 | 1,72% | 0,23% | - | US$574.015 | - |
| 3525 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,02% | - | US$564.459 | - |
| 3526 |  U2U Network U2U | US$0,004533 | 0,16% | -3,71% | - | US$566.858 | - |
| 3527 |  Doland Tremp TREMP | US$0,02555 | 5,72% | -8,91% | - | US$552.725 | - |
| 3528 |  EYWA EYWA | US$0,01331 | -1,94% | 3,83% | - | US$556.904 | - |
| 3529 |  Chainflip FLIP | US$0,4853 | 0,82% | -19,74% | - | US$555.835 | - |
| 3530 |  Forgotten Playland FP | US$0,0005637 | -1,39% | -21,44% | - | US$554.944 | - |
| 3531 |  PepeAI PEPEAI | US$0,00003799 | 4,73% | -16,48% | - | US$552.621 | - |
| 3532 |  Based Pepe PEPE | US$0,00000004000 | -2,47% | -3,98% | - | US$550.522 | - |
| 3533 |  Meshchain Ai MCC | US$0,2678 | 0,02% | -6,20% | - | US$547.363 | - |
| 3534 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,07% | 0,03% | - | US$548.175 | - |
| 3535 |  CryptoHunter World XHUNT | US$0,1558 | -1,69% | -3,33% | - | US$541.873 | - |
| 3536 |  EchoLink Network ECHO | US$0,1319 | 0,57% | -1,28% | - | US$541.919 | - |
| 3537 |  Gekko HQ GEKKO | US$0,0000008600 | -0,02% | -4,66% | - | US$540.798 | - |
| 3538 |  Gala Music MUSIC | US$0,01367 | -2,99% | -1,54% | - | US$540.580 | - |
| 3539 |  Flappymoonbird FMB | US$0,005571 | 17,80% | 32,06% | - | US$538.183 | - |
| 3540 |  SunWukong SUNWUKONG | US$0,0005915 | -0,75% | -7,68% | - | US$536.511 | - |
| 3541 |  spinning cat OIIAOIIA | US$0,009191 | 0,33% | 0,02% | - | US$539.879 | - |
| 3542 |  MMSS (Ordinals) MMSS | US$0,005498 | 1,86% | -22,53% | - | US$533.632 | - |
| 3543 |  SentAI SENTAI | US$0,001905 | 2,58% | -5,24% | - | US$522.855 | - |
| 3544 |  PopDog POPDOG | US$0,0007612 | -0,11% | -0,06% | - | US$522.562 | - |
| 3545 |  SMART SMART | US$0,001450 | -2,97% | -2,61% | - | US$519.315 | - |
| 3546 |  Verum Coin VERUM | US$507,72 | 47,53% | 727,31% | - | US$510.963 | - |
| 3547 |  lolcat lolcat | US$0,0002004 | -5,64% | -17,93% | - | US$505.668 | - |
| 3548 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.058 | - |
| 3549 |  Chewy CHEWY | US$0,000001440 | -0,01% | -0,01% | - | US$501.803 | - |
| 3550 |  Sensay SNSY | US$0,001281 | 17,72% | -4,35% | - | US$499.515 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.